Luminex Corporation - Price History
Stock symbol LMNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMNX (Luminex Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $36.99 | $36.99 |
June 2023 | $36.99 | $36.99 |
May 2023 | $36.99 | $36.99 |
April 2023 | $36.99 | $36.99 |
March 2023 | $36.99 | $36.99 |
February 2023 | $36.99 | $36.99 |
January 2023 | $36.99 | $36.99 |
December 2022 | $36.99 | $36.99 |
November 2022 | $36.99 | $36.99 |
October 2022 | $36.99 | $36.99 |
September 2022 | $36.99 | $36.99 |
August 2022 | $36.99 | $36.99 |
July 2022 | $36.99 | $36.99 |
June 2022 | $36.99 | $36.99 |
May 2022 | $36.99 | $36.99 |
April 2022 | $36.99 | $36.99 |
March 2022 | $36.99 | $36.99 |
February 2022 | $36.99 | $36.99 |
January 2022 | $36.99 | $36.99 |
December 2021 | $36.99 | $36.99 |
November 2021 | $36.99 | $36.99 |
October 2021 | $36.99 | $36.99 |
September 2021 | $36.99 | $36.99 |
August 2021 | $36.99 | $36.99 |
July 2021 | $36.99 | $36.99 |
June 2021 | $36.80 | $36.80 |
May 2021 | $36.79 | $36.89 |
April 2021 | $36.59 | $36.69 |
March 2021 | $31.81 | $31.90 |
February 2021 | $32.33 | $32.52 |
January 2021 | $27.93 | $28.09 |
December 2020 | $22.99 | $23.12 |
November 2020 | $23.50 | $23.73 |
October 2020 | $21.83 | $22.04 |
September 2020 | $26 | $26.25 |
August 2020 | $26.33 | $26.69 |
July 2020 | $35.92 | $36.40 |
June 2020 | $32.10 | $32.53 |
May 2020 | $30.65 | $31.16 |
April 2020 | $35.46 | $36.05 |
March 2020 | $27.08 | $27.53 |
February 2020 | $24.28 | $24.76 |
January 2020 | $22.25 | $22.68 |
December 2019 | $22.71 | $23.16 |
November 2019 | $20.64 | $21.13 |
October 2019 | $20.02 | $20.50 |
September 2019 | $20.17 | $20.65 |
August 2019 | $19.94 | $20.50 |
July 2019 | $21.13 | $21.73 |
June 2019 | $20.07 | $20.64 |
May 2019 | $20.46 | $21.10 |
April 2019 | $22.12 | $22.81 |
March 2019 | $22.32 | $23.01 |
February 2019 | $24.65 | $25.48 |
January 2019 | $26.98 | $27.89 |
December 2018 | $22.36 | $23.11 |
November 2018 | $28.35 | $29.37 |
October 2018 | $27.77 | $28.77 |
September 2018 | $29.25 | $30.31 |
August 2018 | $27.17 | $28.21 |
July 2018 | $32.61 | $33.86 |
June 2018 | $28.44 | $29.53 |
May 2018 | $27.22 | $28.32 |
April 2018 | $20.52 | $21.35 |
March 2018 | $20.25 | $21.07 |
February 2018 | $18.80 | $19.61 |
January 2018 | $19.35 | $20.19 |
December 2017 | $18.88 | $19.70 |
November 2017 | $20.42 | $21.36 |
October 2017 | $20.41 | $21.35 |
September 2017 | $19.43 | $20.33 |
August 2017 | $18.42 | $19.33 |
July 2017 | $19.47 | $20.43 |
June 2017 | $20.12 | $21.12 |
May 2017 | $19.25 | $20.26 |
April 2017 | $17.89 | $18.83 |
March 2017 | $17.45 | $18.37 |
February 2017 | $17.59 | $18.58 |
January 2017 | $19.15 | $20.22 |
December 2016 | $19.16 | $20.23 |
November 2016 | $19.25 | $20.33 |
October 2016 | $19.73 | $20.83 |
September 2016 | $21.52 | $22.72 |
August 2016 | $19.95 | $21.07 |
July 2016 | $20.29 | $21.43 |
June 2016 | $19.16 | $20.23 |
May 2016 | $19.50 | $20.59 |
April 2016 | $19.03 | $20.10 |
March 2016 | $18.37 | $19.40 |
February 2016 | $17.69 | $18.68 |
January 2016 | $18.17 | $19.19 |
December 2015 | $20.26 | $21.39 |
November 2015 | $20.38 | $21.52 |
October 2015 | $17.23 | $18.20 |
September 2015 | $16.01 | $16.91 |
August 2015 | $17.25 | $18.22 |
July 2015 | $16.32 | $17.23 |
June 2015 | $16.34 | $17.26 |
May 2015 | $15.88 | $16.77 |
April 2015 | $14.70 | $15.52 |
March 2015 | $15.15 | $16 |
February 2015 | $14.91 | $15.74 |
January 2015 | $16.71 | $17.65 |
December 2014 | $17.77 | $18.76 |
November 2014 | $17.52 | $18.50 |
October 2014 | $17.99 | $19 |
September 2014 | $18.47 | $19.50 |
August 2014 | $17.85 | $18.85 |
July 2014 | $17.23 | $18.20 |
June 2014 | $16.24 | $17.15 |
May 2014 | $16.09 | $16.99 |
April 2014 | $18.19 | $19.21 |
March 2014 | $17.15 | $18.11 |
February 2014 | $17.50 | $18.48 |
January 2014 | $17.30 | $18.27 |
December 2013 | $18.37 | $19.40 |
November 2013 | $18.53 | $19.57 |
October 2013 | $18.47 | $19.50 |
September 2013 | $18.94 | $20 |
August 2013 | $19.22 | $20.30 |
July 2013 | $18.85 | $19.91 |
June 2013 | $19.52 | $20.61 |
May 2013 | $18.25 | $19.27 |
April 2013 | $15.75 | $16.63 |
March 2013 | $15.64 | $16.52 |
February 2013 | $15.98 | $16.88 |
January 2013 | $17.41 | $18.38 |
December 2012 | $15.91 | $16.80 |
November 2012 | $16.31 | $17.22 |
October 2012 | $15.23 | $16.08 |
September 2012 | $18.41 | $19.44 |
August 2012 | $18.31 | $19.34 |
July 2012 | $16.22 | $17.13 |
June 2012 | $23.19 | $24.49 |
May 2012 | $20.98 | $22.15 |
April 2012 | $23.71 | $25.04 |
March 2012 | $22.11 | $23.35 |
February 2012 | $21.28 | $22.47 |
January 2012 | $18.66 | $19.70 |
December 2011 | $20.10 | $21.23 |
November 2011 | $19.66 | $20.76 |
October 2011 | $20.80 | $21.96 |
September 2011 | $20.99 | $22.17 |
August 2011 | $21.81 | $23.03 |
July 2011 | $19.27 | $20.35 |
June 2011 | $19.79 | $20.90 |
May 2011 | $19.76 | $20.87 |
April 2011 | $18.36 | $19.39 |
March 2011 | $17.77 | $18.76 |
February 2011 | $17.82 | $18.82 |
January 2011 | $16.08 | $16.98 |
December 2010 | $17.31 | $18.28 |
November 2010 | $16.03 | $16.93 |
October 2010 | $17.06 | $18.01 |
September 2010 | $15.15 | $16 |
August 2010 | $13.58 | $14.34 |
July 2010 | $15.42 | $16.28 |
June 2010 | $15.36 | $16.22 |
May 2010 | $16.22 | $17.13 |
April 2010 | $15.43 | $16.29 |
March 2010 | $15.92 | $16.81 |
February 2010 | $13.87 | $14.65 |
January 2010 | $12.81 | $13.53 |
December 2009 | $14.14 | $14.93 |
November 2009 | $12.97 | $13.70 |
October 2009 | $13.94 | $14.72 |
September 2009 | $16.10 | $17 |
August 2009 | $14.47 | $15.28 |
July 2009 | $16.73 | $17.67 |
June 2009 | $17.56 | $18.54 |
May 2009 | $15.01 | $15.85 |
April 2009 | $15.54 | $16.41 |
March 2009 | $17.16 | $18.12 |
February 2009 | $15.72 | $16.60 |
January 2009 | $19.29 | $20.37 |
December 2008 | $20.23 | $21.36 |
November 2008 | $20.84 | $22.01 |
October 2008 | $17.66 | $18.65 |
September 2008 | $23.68 | $25.01 |
August 2008 | $24.14 | $25.49 |
July 2008 | $20.83 | $22 |
June 2008 | $19.46 | $20.55 |
May 2008 | $21.06 | $22.24 |
April 2008 | $18.48 | $19.51 |
March 2008 | $18.61 | $19.65 |
February 2008 | $16.49 | $17.41 |
January 2008 | $14.18 | $14.97 |
December 2007 | $15.38 | $16.24 |
November 2007 | $15.16 | $16.01 |
October 2007 | $15.09 | $15.94 |
September 2007 | $14.28 | $15.08 |
August 2007 | $13.42 | $14.17 |
July 2007 | $11.31 | $11.94 |
June 2007 | $11.66 | $12.31 |
May 2007 | $11.75 | $12.41 |
April 2007 | $13.12 | $13.85 |
March 2007 | $12.99 | $13.72 |
February 2007 | $13.32 | $14.07 |
January 2007 | $12.04 | $12.71 |
December 2006 | $12.03 | $12.70 |
November 2006 | $12.13 | $12.81 |
October 2006 | $15.27 | $16.12 |
September 2006 | $17.26 | $18.23 |
August 2006 | $18 | $19.01 |
July 2006 | $16.21 | $17.12 |
June 2006 | $16.47 | $17.39 |
May 2006 | $15.44 | $16.30 |
April 2006 | $14.38 | $15.18 |
March 2006 | $14.07 | $14.86 |
February 2006 | $13.26 | $14 |
January 2006 | $13.85 | $14.63 |
December 2005 | $11 | $11.62 |
November 2005 | $9.92 | $10.48 |
October 2005 | $9.88 | $10.43 |
September 2005 | $9.51 | $10.04 |
August 2005 | $9.62 | $10.16 |
July 2005 | $10.08 | $10.64 |
June 2005 | $9.32 | $9.84 |
May 2005 | $9.43 | $9.96 |
April 2005 | $7.48 | $7.90 |
March 2005 | $7.13 | $7.53 |
February 2005 | $7.29 | $7.70 |
January 2005 | $7.33 | $7.74 |
December 2004 | $8.41 | $8.88 |
November 2004 | $8.53 | $9.01 |
October 2004 | $7.39 | $7.80 |
September 2004 | $6.75 | $7.13 |
August 2004 | $7.02 | $7.41 |
July 2004 | $7.17 | $7.57 |
June 2004 | $9.53 | $10.06 |
May 2004 | $9.44 | $9.97 |
April 2004 | $9.04 | $9.55 |
March 2004 | $8.57 | $9.05 |
February 2004 | $9.12 | $9.63 |
January 2004 | $11.94 | $12.61 |
December 2003 | $8.88 | $9.38 |
November 2003 | $9.99 | $10.55 |
October 2003 | $8.30 | $8.77 |
September 2003 | $6.32 | $6.67 |
August 2003 | $6.43 | $6.79 |
July 2003 | $5.11 | $5.40 |
June 2003 | $4.88 | $5.15 |
May 2003 | $5.53 | $5.84 |
April 2003 | $5.84 | $6.17 |
March 2003 | $4.42 | $4.67 |
February 2003 | $3.79 | $4 |
January 2003 | $4.31 | $4.55 |
December 2002 | $3.89 | $4.11 |
November 2002 | $4.69 | $4.95 |
October 2002 | $6.16 | $6.51 |
September 2002 | $6.67 | $7.04 |
August 2002 | $7.58 | $8 |
July 2002 | $6.45 | $6.81 |
June 2002 | $7.11 | $7.51 |
May 2002 | $6.16 | $6.50 |
April 2002 | $6.07 | $6.41 |
March 2002 | $11.89 | $12.56 |
February 2002 | $14.20 | $15 |
January 2002 | $16.27 | $17.18 |
December 2001 | $16.06 | $16.96 |
November 2001 | $14.54 | $15.35 |
October 2001 | $16.10 | $17 |
September 2001 | $12.93 | $13.65 |
August 2001 | $18.32 | $19.35 |
July 2001 | $17.35 | $18.32 |
June 2001 | $18.93 | $19.99 |
May 2001 | $20.60 | $21.75 |
April 2001 | $13.29 | $14.03 |
March 2001 | $17.46 | $18.44 |
February 2001 | $29.18 | $30.81 |
January 2001 | $26.63 | $28.12 |
December 2000 | $24.68 | $26.06 |
November 2000 | $25.09 | $26.50 |
October 2000 | $25.69 | $27.12 |
September 2000 | $35.99 | $38 |
August 2000 | $37.88 | $40 |
July 2000 | $34.33 | $36.25 |
June 2000 | $39.42 | $41.62 |
May 2000 | $29.36 | $31 |
April 2000 | $18.23 | $19.25 |
March 2000 | $20.48 | $21.62 |
LMNX
Price: $36.99
52 week price:
Dividend Yield: 1.05%
Forward Dividend Yield: 1.08%
Payout Ratio Range:
Earnings Per Share: 1.09 USD
P/E Ratio: 113.82
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1.0 million
Ebitda: 14.9 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 3