Luminex Corporation ( LMNX) - Price History
Stock symbol LMNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMNX (Luminex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.99 | $36.99 |
| June 2023 | $36.99 | $36.99 |
| May 2023 | $36.99 | $36.99 |
| April 2023 | $36.99 | $36.99 |
| March 2023 | $36.99 | $36.99 |
| February 2023 | $36.99 | $36.99 |
| January 2023 | $36.99 | $36.99 |
| December 2022 | $36.99 | $36.99 |
| November 2022 | $36.99 | $36.99 |
| October 2022 | $36.99 | $36.99 |
| September 2022 | $36.99 | $36.99 |
| August 2022 | $36.99 | $36.99 |
| July 2022 | $36.99 | $36.99 |
| June 2022 | $36.99 | $36.99 |
| May 2022 | $36.99 | $36.99 |
| April 2022 | $36.99 | $36.99 |
| March 2022 | $36.99 | $36.99 |
| February 2022 | $36.99 | $36.99 |
| January 2022 | $36.99 | $36.99 |
| December 2021 | $36.99 | $36.99 |
| November 2021 | $36.99 | $36.99 |
| October 2021 | $36.99 | $36.99 |
| September 2021 | $36.99 | $36.99 |
| August 2021 | $36.99 | $36.99 |
| July 2021 | $36.99 | $36.99 |
| June 2021 | $36.80 | $36.80 |
| May 2021 | $36.79 | $36.89 |
| April 2021 | $36.59 | $36.69 |
| March 2021 | $31.81 | $31.90 |
| February 2021 | $32.33 | $32.52 |
| January 2021 | $27.93 | $28.09 |
| December 2020 | $22.99 | $23.12 |
| November 2020 | $23.50 | $23.73 |
| October 2020 | $21.83 | $22.04 |
| September 2020 | $26 | $26.25 |
| August 2020 | $26.33 | $26.69 |
| July 2020 | $35.92 | $36.40 |
| June 2020 | $32.10 | $32.53 |
| May 2020 | $30.65 | $31.16 |
| April 2020 | $35.46 | $36.05 |
| March 2020 | $27.08 | $27.53 |
| February 2020 | $24.28 | $24.76 |
| January 2020 | $22.25 | $22.68 |
| December 2019 | $22.71 | $23.16 |
| November 2019 | $20.64 | $21.13 |
| October 2019 | $20.02 | $20.50 |
| September 2019 | $20.17 | $20.65 |
| August 2019 | $19.94 | $20.50 |
| July 2019 | $21.13 | $21.73 |
| June 2019 | $20.07 | $20.64 |
| May 2019 | $20.46 | $21.10 |
| April 2019 | $22.12 | $22.81 |
| March 2019 | $22.32 | $23.01 |
| February 2019 | $24.65 | $25.48 |
| January 2019 | $26.98 | $27.89 |
| December 2018 | $22.36 | $23.11 |
| November 2018 | $28.35 | $29.37 |
| October 2018 | $27.77 | $28.77 |
| September 2018 | $29.25 | $30.31 |
| August 2018 | $27.17 | $28.21 |
| July 2018 | $32.61 | $33.86 |
| June 2018 | $28.44 | $29.53 |
| May 2018 | $27.22 | $28.32 |
| April 2018 | $20.52 | $21.35 |
| March 2018 | $20.25 | $21.07 |
| February 2018 | $18.80 | $19.61 |
| January 2018 | $19.35 | $20.19 |
| December 2017 | $18.88 | $19.70 |
| November 2017 | $20.42 | $21.36 |
| October 2017 | $20.41 | $21.35 |
| September 2017 | $19.43 | $20.33 |
| August 2017 | $18.42 | $19.33 |
| July 2017 | $19.47 | $20.43 |
| June 2017 | $20.12 | $21.12 |
| May 2017 | $19.25 | $20.26 |
| April 2017 | $17.89 | $18.83 |
| March 2017 | $17.45 | $18.37 |
| February 2017 | $17.59 | $18.58 |
| January 2017 | $19.15 | $20.22 |
| December 2016 | $19.16 | $20.23 |
| November 2016 | $19.25 | $20.33 |
| October 2016 | $19.73 | $20.83 |
| September 2016 | $21.52 | $22.72 |
| August 2016 | $19.95 | $21.07 |
| July 2016 | $20.29 | $21.43 |
| June 2016 | $19.16 | $20.23 |
| May 2016 | $19.50 | $20.59 |
| April 2016 | $19.03 | $20.10 |
| March 2016 | $18.37 | $19.40 |
| February 2016 | $17.69 | $18.68 |
| January 2016 | $18.17 | $19.19 |
| December 2015 | $20.26 | $21.39 |
| November 2015 | $20.38 | $21.52 |
| October 2015 | $17.23 | $18.20 |
| September 2015 | $16.01 | $16.91 |
| August 2015 | $17.25 | $18.22 |
| July 2015 | $16.32 | $17.23 |
| June 2015 | $16.34 | $17.26 |
| May 2015 | $15.88 | $16.77 |
| April 2015 | $14.70 | $15.52 |
| March 2015 | $15.15 | $16 |
| February 2015 | $14.91 | $15.74 |
| January 2015 | $16.71 | $17.65 |
| December 2014 | $17.77 | $18.76 |
| November 2014 | $17.52 | $18.50 |
| October 2014 | $17.99 | $19 |
| September 2014 | $18.47 | $19.50 |
| August 2014 | $17.85 | $18.85 |
| July 2014 | $17.23 | $18.20 |
| June 2014 | $16.24 | $17.15 |
| May 2014 | $16.09 | $16.99 |
| April 2014 | $18.19 | $19.21 |
| March 2014 | $17.15 | $18.11 |
| February 2014 | $17.50 | $18.48 |
| January 2014 | $17.30 | $18.27 |
| December 2013 | $18.37 | $19.40 |
| November 2013 | $18.53 | $19.57 |
| October 2013 | $18.47 | $19.50 |
| September 2013 | $18.94 | $20 |
| August 2013 | $19.22 | $20.30 |
| July 2013 | $18.85 | $19.91 |
| June 2013 | $19.52 | $20.61 |
| May 2013 | $18.25 | $19.27 |
| April 2013 | $15.75 | $16.63 |
| March 2013 | $15.64 | $16.52 |
| February 2013 | $15.98 | $16.88 |
| January 2013 | $17.41 | $18.38 |
| December 2012 | $15.91 | $16.80 |
| November 2012 | $16.31 | $17.22 |
| October 2012 | $15.23 | $16.08 |
| September 2012 | $18.41 | $19.44 |
| August 2012 | $18.31 | $19.34 |
| July 2012 | $16.22 | $17.13 |
| June 2012 | $23.19 | $24.49 |
| May 2012 | $20.98 | $22.15 |
| April 2012 | $23.71 | $25.04 |
| March 2012 | $22.11 | $23.35 |
| February 2012 | $21.28 | $22.47 |
| January 2012 | $18.66 | $19.70 |
| December 2011 | $20.10 | $21.23 |
| November 2011 | $19.66 | $20.76 |
| October 2011 | $20.80 | $21.96 |
| September 2011 | $20.99 | $22.17 |
| August 2011 | $21.81 | $23.03 |
| July 2011 | $19.27 | $20.35 |
| June 2011 | $19.79 | $20.90 |
| May 2011 | $19.76 | $20.87 |
| April 2011 | $18.36 | $19.39 |
| March 2011 | $17.77 | $18.76 |
| February 2011 | $17.82 | $18.82 |
| January 2011 | $16.08 | $16.98 |
| December 2010 | $17.31 | $18.28 |
| November 2010 | $16.03 | $16.93 |
| October 2010 | $17.06 | $18.01 |
| September 2010 | $15.15 | $16 |
| August 2010 | $13.58 | $14.34 |
| July 2010 | $15.42 | $16.28 |
| June 2010 | $15.36 | $16.22 |
| May 2010 | $16.22 | $17.13 |
| April 2010 | $15.43 | $16.29 |
| March 2010 | $15.92 | $16.81 |
| February 2010 | $13.87 | $14.65 |
| January 2010 | $12.81 | $13.53 |
| December 2009 | $14.14 | $14.93 |
| November 2009 | $12.97 | $13.70 |
| October 2009 | $13.94 | $14.72 |
| September 2009 | $16.10 | $17 |
| August 2009 | $14.47 | $15.28 |
| July 2009 | $16.73 | $17.67 |
| June 2009 | $17.56 | $18.54 |
| May 2009 | $15.01 | $15.85 |
| April 2009 | $15.54 | $16.41 |
| March 2009 | $17.16 | $18.12 |
| February 2009 | $15.72 | $16.60 |
| January 2009 | $19.29 | $20.37 |
| December 2008 | $20.23 | $21.36 |
| November 2008 | $20.84 | $22.01 |
| October 2008 | $17.66 | $18.65 |
| September 2008 | $23.68 | $25.01 |
| August 2008 | $24.14 | $25.49 |
| July 2008 | $20.83 | $22 |
| June 2008 | $19.46 | $20.55 |
| May 2008 | $21.06 | $22.24 |
| April 2008 | $18.48 | $19.51 |
| March 2008 | $18.61 | $19.65 |
| February 2008 | $16.49 | $17.41 |
| January 2008 | $14.18 | $14.97 |
| December 2007 | $15.38 | $16.24 |
| November 2007 | $15.16 | $16.01 |
| October 2007 | $15.09 | $15.94 |
| September 2007 | $14.28 | $15.08 |
| August 2007 | $13.42 | $14.17 |
| July 2007 | $11.31 | $11.94 |
| June 2007 | $11.66 | $12.31 |
| May 2007 | $11.75 | $12.41 |
| April 2007 | $13.12 | $13.85 |
| March 2007 | $12.99 | $13.72 |
| February 2007 | $13.32 | $14.07 |
| January 2007 | $12.04 | $12.71 |
| December 2006 | $12.03 | $12.70 |
| November 2006 | $12.13 | $12.81 |
| October 2006 | $15.27 | $16.12 |
| September 2006 | $17.26 | $18.23 |
| August 2006 | $18 | $19.01 |
| July 2006 | $16.21 | $17.12 |
| June 2006 | $16.47 | $17.39 |
| May 2006 | $15.44 | $16.30 |
| April 2006 | $14.38 | $15.18 |
| March 2006 | $14.07 | $14.86 |
| February 2006 | $13.26 | $14 |
| January 2006 | $13.85 | $14.63 |
| December 2005 | $11 | $11.62 |
| November 2005 | $9.92 | $10.48 |
| October 2005 | $9.88 | $10.43 |
| September 2005 | $9.51 | $10.04 |
| August 2005 | $9.62 | $10.16 |
| July 2005 | $10.08 | $10.64 |
| June 2005 | $9.32 | $9.84 |
| May 2005 | $9.43 | $9.96 |
| April 2005 | $7.48 | $7.90 |
| March 2005 | $7.13 | $7.53 |
| February 2005 | $7.29 | $7.70 |
| January 2005 | $7.33 | $7.74 |
| December 2004 | $8.41 | $8.88 |
| November 2004 | $8.53 | $9.01 |
| October 2004 | $7.39 | $7.80 |
| September 2004 | $6.75 | $7.13 |
| August 2004 | $7.02 | $7.41 |
| July 2004 | $7.17 | $7.57 |
| June 2004 | $9.53 | $10.06 |
| May 2004 | $9.44 | $9.97 |
| April 2004 | $9.04 | $9.55 |
| March 2004 | $8.57 | $9.05 |
| February 2004 | $9.12 | $9.63 |
| January 2004 | $11.94 | $12.61 |
| December 2003 | $8.88 | $9.38 |
| November 2003 | $9.99 | $10.55 |
| October 2003 | $8.30 | $8.77 |
| September 2003 | $6.32 | $6.67 |
| August 2003 | $6.43 | $6.79 |
| July 2003 | $5.11 | $5.40 |
| June 2003 | $4.88 | $5.15 |
| May 2003 | $5.53 | $5.84 |
| April 2003 | $5.84 | $6.17 |
| March 2003 | $4.42 | $4.67 |
| February 2003 | $3.79 | $4 |
| January 2003 | $4.31 | $4.55 |
| December 2002 | $3.89 | $4.11 |
| November 2002 | $4.69 | $4.95 |
| October 2002 | $6.16 | $6.51 |
| September 2002 | $6.67 | $7.04 |
| August 2002 | $7.58 | $8 |
| July 2002 | $6.45 | $6.81 |
| June 2002 | $7.11 | $7.51 |
| May 2002 | $6.16 | $6.50 |
| April 2002 | $6.07 | $6.41 |
| March 2002 | $11.89 | $12.56 |
| February 2002 | $14.20 | $15 |
| January 2002 | $16.27 | $17.18 |
| December 2001 | $16.06 | $16.96 |
| November 2001 | $14.54 | $15.35 |
| October 2001 | $16.10 | $17 |
| September 2001 | $12.93 | $13.65 |
| August 2001 | $18.32 | $19.35 |
| July 2001 | $17.35 | $18.32 |
| June 2001 | $18.93 | $19.99 |
| May 2001 | $20.60 | $21.75 |
| April 2001 | $13.29 | $14.03 |
| March 2001 | $17.46 | $18.44 |
| February 2001 | $29.18 | $30.81 |
| January 2001 | $26.63 | $28.12 |
| December 2000 | $24.68 | $26.06 |
| November 2000 | $25.09 | $26.50 |
| October 2000 | $25.69 | $27.12 |
| September 2000 | $35.99 | $38 |
| August 2000 | $37.88 | $40 |
| July 2000 | $34.33 | $36.25 |
| June 2000 | $39.42 | $41.62 |
| May 2000 | $29.36 | $31 |
| April 2000 | $18.23 | $19.25 |
| March 2000 | $20.48 | $21.62 |
LMNX
Price: $36.99
52 week price:
Dividend Yield: 1.05%
Forward Dividend Yield: 1.08%
Earnings Per Share: 1.09 USD
P/E Ratio: 113.82
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1.0 million
Ebitda: 14.9 millionMarket Capitalization: 1.7 billion