Landmark Infrastructure Partners LP - Price History
Stock symbol LMRKN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMRKN (Landmark Infrastructure Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.50 | $25.50 |
| June 2023 | $25.50 | $25.50 |
| May 2023 | $25.50 | $25.50 |
| April 2023 | $25.50 | $25.50 |
| March 2023 | $25.50 | $25.50 |
| February 2023 | $25.50 | $25.50 |
| January 2023 | $25.50 | $25.50 |
| December 2022 | $25.50 | $25.50 |
| November 2022 | $25.50 | $25.50 |
| October 2022 | $25.50 | $25.50 |
| September 2022 | $25.50 | $25.50 |
| August 2022 | $25.50 | $25.50 |
| July 2022 | $25.50 | $25.50 |
| June 2022 | $25.50 | $25.50 |
| May 2022 | $25.50 | $25.50 |
| April 2022 | $25.50 | $25.50 |
| March 2022 | $25.50 | $25.50 |
| February 2022 | $25.50 | $25.50 |
| January 2022 | $25.50 | $25.50 |
| December 2021 | $25.50 | $25.50 |
| November 2021 | $25.27 | $25.27 |
| October 2021 | $25.21 | $25.21 |
| September 2021 | $25.24 | $25.68 |
| August 2021 | $25.20 | $25.64 |
| July 2021 | $25.16 | $25.60 |
| June 2021 | $25.10 | $25.97 |
| May 2021 | $24.93 | $25.81 |
| April 2021 | $26.09 | $27 |
| March 2021 | $25.04 | $26.33 |
| February 2021 | $24.96 | $26.25 |
| January 2021 | $24.49 | $25.75 |
| December 2020 | $24.05 | $25.73 |
| November 2020 | $23.69 | $25.34 |
| October 2020 | $23.02 | $24.62 |
| September 2020 | $21.88 | $23.82 |
| August 2020 | $22.27 | $24.25 |
| July 2020 | $22.51 | $24.51 |
| June 2020 | $22.07 | $24.46 |
| May 2020 | $22.11 | $24.50 |
| April 2020 | $20.17 | $22.35 |
| March 2020 | $15.92 | $18 |
| February 2020 | $22.11 | $25 |
| January 2020 | $23 | $26 |
| December 2019 | $22.66 | $26.05 |
| November 2019 | $22.61 | $26 |
| October 2019 | $22.89 | $26.32 |
| September 2019 | $22.46 | $26.25 |
| August 2019 | $22.20 | $25.96 |
| July 2019 | $21.36 | $24.97 |
| June 2019 | $20.94 | $24.92 |
| May 2019 | $20.86 | $24.83 |
| April 2019 | $21.01 | $25 |
| March 2019 | $20.41 | $24.74 |
| February 2019 | $20.08 | $24.35 |
| January 2019 | $20.41 | $24.75 |
| December 2018 | $16.66 | $20.58 |
| November 2018 | $16.88 | $20.85 |
| October 2018 | $18.13 | $22.39 |
| September 2018 | $18.31 | $23.05 |
| August 2018 | $17.89 | $22.52 |
| July 2018 | $18.39 | $23.15 |
| June 2018 | $18.38 | $23.58 |
| May 2018 | $18.16 | $23.30 |
| April 2018 | $18.12 | $23.25 |
LMRKN
Price: $25.50
52 week price:
Dividend Yield: 6.77%
Forward Dividend Yield: 6.90%
P/E Ratio: 5.54
Exchange: NGM
Sector: Consumer Services
Industry: Real Estate
Volume: 13956
Market Capitalization: 433.4 million
Average Dividend Frequency: 4