Landmark Infrastructure Partners LP - Price History
Stock symbol LMRKO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMRKO (Landmark Infrastructure Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.30 | $25.30 |
| June 2023 | $25.30 | $25.30 |
| May 2023 | $25.30 | $25.30 |
| April 2023 | $25.30 | $25.30 |
| March 2023 | $25.30 | $25.30 |
| February 2023 | $25.30 | $25.30 |
| January 2023 | $25.30 | $25.30 |
| December 2022 | $25.30 | $25.30 |
| November 2022 | $25.30 | $25.30 |
| October 2022 | $25.30 | $25.30 |
| September 2022 | $25.30 | $25.30 |
| August 2022 | $25.30 | $25.30 |
| July 2022 | $25.30 | $25.30 |
| June 2022 | $25.30 | $25.30 |
| May 2022 | $25.30 | $25.30 |
| April 2022 | $25.30 | $25.30 |
| March 2022 | $25.30 | $25.30 |
| February 2022 | $25.30 | $25.30 |
| January 2022 | $25.30 | $25.30 |
| December 2021 | $25.30 | $25.30 |
| November 2021 | $25.14 | $25.14 |
| October 2021 | $25.03 | $25.03 |
| September 2021 | $24.79 | $25.28 |
| August 2021 | $24.74 | $25.23 |
| July 2021 | $25.01 | $25.50 |
| June 2021 | $24.48 | $25.45 |
| May 2021 | $24.40 | $25.36 |
| April 2021 | $24.48 | $25.45 |
| March 2021 | $24.17 | $25.61 |
| February 2021 | $23.83 | $25.25 |
| January 2021 | $23.75 | $25.17 |
| December 2020 | $23.47 | $25.36 |
| November 2020 | $23.09 | $24.95 |
| October 2020 | $22.71 | $24.54 |
| September 2020 | $22.27 | $24.55 |
| August 2020 | $22.23 | $24.50 |
| July 2020 | $20.87 | $23 |
| June 2020 | $20.78 | $23.40 |
| May 2020 | $20.45 | $23.02 |
| April 2020 | $19.74 | $22.23 |
| March 2020 | $15.72 | $18.10 |
| February 2020 | $21.27 | $24.49 |
| January 2020 | $22.28 | $25.65 |
| December 2019 | $21.84 | $25.62 |
| November 2019 | $21.87 | $25.66 |
| October 2019 | $22.07 | $25.90 |
| September 2019 | $21.57 | $25.80 |
| August 2019 | $21.88 | $26.17 |
| July 2019 | $21 | $25.12 |
| June 2019 | $20.62 | $25.15 |
| May 2019 | $20.60 | $25.12 |
| April 2019 | $20.54 | $25.05 |
| March 2019 | $20.10 | $25 |
| February 2019 | $19.68 | $24.49 |
| January 2019 | $19.11 | $23.77 |
| December 2018 | $16.36 | $20.77 |
| November 2018 | $16.89 | $21.45 |
| October 2018 | $18.54 | $23.53 |
| September 2018 | $18.98 | $24.60 |
| August 2018 | $18.78 | $24.35 |
| July 2018 | $18.66 | $24.19 |
| June 2018 | $18.62 | $24.63 |
| May 2018 | $17.96 | $23.75 |
| April 2018 | $17.54 | $23.20 |
| March 2018 | $17.72 | $23.94 |
| February 2018 | $18.21 | $24.60 |
| January 2018 | $18.39 | $24.85 |
| December 2017 | $18.51 | $25.51 |
| November 2017 | $18.07 | $24.90 |
| October 2017 | $18.34 | $25.27 |
| September 2017 | $18.15 | $25.50 |
| August 2017 | $17.83 | $25.05 |
| July 2017 | $18 | $25.29 |
| June 2017 | $17.55 | $25.14 |
| May 2017 | $17.56 | $25.15 |
| April 2017 | $17.80 | $25.50 |
| March 2017 | $17.11 | $25 |
| February 2017 | $17.25 | $25.20 |
| January 2017 | $17.11 | $25 |
| December 2016 | $16.31 | $24.30 |
| November 2016 | $16.16 | $24.09 |
| October 2016 | $17.11 | $25.50 |
| September 2016 | $16.87 | $25.68 |
| August 2016 | $16.87 | $25.67 |
LMRKO
Price: $25.30
52 week price:
Dividend Yield: 7.65%
Forward Dividend Yield: 7.75%
Payout Ratio Range:
Earnings Per Share: 0.52 USD
P/E Ratio: 5.50
Exchange: NGM
Sector: Consumer Services
Industry: Real Estate
Volume: 3611
Ebitda: 48.3 millionMarket Capitalization: 395.8 million
Average Dividend Frequency: 4