Landmark Infrastructure Partners LP - Price History
Stock symbol LMRKP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMRKP (Landmark Infrastructure Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.47 | $25.47 |
| June 2023 | $25.47 | $25.47 |
| May 2023 | $25.47 | $25.47 |
| April 2023 | $25.47 | $25.47 |
| March 2023 | $25.47 | $25.47 |
| February 2023 | $25.47 | $25.47 |
| January 2023 | $25.47 | $25.47 |
| December 2022 | $25.47 | $25.47 |
| November 2022 | $25.47 | $25.47 |
| October 2022 | $25.47 | $25.47 |
| September 2022 | $25.47 | $25.47 |
| August 2022 | $25.47 | $25.47 |
| July 2022 | $25.47 | $25.47 |
| June 2022 | $25.47 | $25.47 |
| May 2022 | $25.47 | $25.47 |
| April 2022 | $25.47 | $25.47 |
| March 2022 | $25.47 | $25.47 |
| February 2022 | $25.47 | $25.47 |
| January 2022 | $25.47 | $25.47 |
| December 2021 | $25.47 | $25.47 |
| November 2021 | $25.30 | $25.30 |
| October 2021 | $25.27 | $25.27 |
| September 2021 | $25.06 | $25.06 |
| August 2021 | $24.88 | $25.38 |
| July 2021 | $25.04 | $25.54 |
| June 2021 | $24.81 | $25.31 |
| May 2021 | $24.50 | $25.49 |
| April 2021 | $24.51 | $25.50 |
| March 2021 | $24.37 | $25.35 |
| February 2021 | $24.07 | $25.53 |
| January 2021 | $23.74 | $25.18 |
| December 2020 | $23.82 | $25.27 |
| November 2020 | $23.34 | $25.25 |
| October 2020 | $23.01 | $24.90 |
| September 2020 | $22.64 | $24.50 |
| August 2020 | $22.60 | $24.95 |
| July 2020 | $21.43 | $23.66 |
| June 2020 | $21.66 | $23.92 |
| May 2020 | $20.49 | $23.11 |
| April 2020 | $20.31 | $22.91 |
| March 2020 | $17.20 | $19.40 |
| February 2020 | $21.69 | $25.10 |
| January 2020 | $22.28 | $25.79 |
| December 2019 | $22.46 | $26 |
| November 2019 | $22.16 | $26.14 |
| October 2019 | $21.87 | $25.80 |
| September 2019 | $21.71 | $25.61 |
| August 2019 | $21.73 | $26.13 |
| July 2019 | $21.58 | $25.95 |
| June 2019 | $20.79 | $25 |
| May 2019 | $20.93 | $25.67 |
| April 2019 | $20.84 | $25.57 |
| March 2019 | $20.78 | $25.49 |
| February 2019 | $19.90 | $24.90 |
| January 2019 | $19.50 | $24.40 |
| December 2018 | $18.02 | $22.55 |
| November 2018 | $17.52 | $22.40 |
| October 2018 | $18.71 | $23.92 |
| September 2018 | $19.63 | $25.10 |
| August 2018 | $18.94 | $24.70 |
| July 2018 | $19 | $24.78 |
| June 2018 | $18.53 | $24.17 |
| May 2018 | $17.87 | $23.79 |
| April 2018 | $17.11 | $22.79 |
| March 2018 | $18.62 | $24.79 |
| February 2018 | $18.51 | $25.15 |
| January 2018 | $18.61 | $25.29 |
| December 2017 | $18.59 | $25.27 |
| November 2017 | $18.05 | $25.01 |
| October 2017 | $18.52 | $25.67 |
| September 2017 | $18.38 | $25.48 |
| August 2017 | $17.75 | $25.08 |
| July 2017 | $17.98 | $25.41 |
| June 2017 | $17.66 | $24.95 |
| May 2017 | $17.48 | $25.20 |
| April 2017 | $18.03 | $25.99 |
| March 2017 | $17.45 | $25.15 |
| February 2017 | $17.18 | $25.26 |
| January 2017 | $17.14 | $25.21 |
| December 2016 | $16.90 | $24.85 |
| November 2016 | $16.57 | $24.85 |
| October 2016 | $17.03 | $25.55 |
| September 2016 | $17.30 | $25.95 |
| August 2016 | $16.97 | $25.95 |
| July 2016 | $16.89 | $25.83 |
| June 2016 | $16.51 | $25.25 |
| May 2016 | $16.10 | $25.17 |
| April 2016 | $15.73 | $24.60 |
| March 2016 | $15.68 | $24.53 |
LMRKP
Price: $25.47
52 week price:
Dividend Yield: 7.70%
Forward Dividend Yield: 7.85%
Payout Ratio Range:
Earnings Per Share: 0.52 USD
P/E Ratio: 5.54
Exchange: NGM
Sector: Consumer Services
Industry: Real Estate
Volume: 40040
Ebitda: 48.3 millionMarket Capitalization: 393.4 million
Average Dividend Frequency: 4