Limestone Bancorp, Inc. ( LMST) - Price History
Stock symbol LMST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMST (Limestone Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.42 | $23.42 |
| June 2023 | $23.42 | $23.42 |
| May 2023 | $23.42 | $23.42 |
| April 2023 | $23.42 | $23.42 |
| March 2023 | $22.31 | $22.31 |
| February 2023 | $27.55 | $27.55 |
| January 2023 | $25.87 | $25.92 |
| December 2022 | $24.37 | $24.42 |
| November 2022 | $25.75 | $25.80 |
| October 2022 | $25.60 | $25.70 |
| September 2022 | $19.54 | $19.62 |
| August 2022 | $19.23 | $19.36 |
| July 2022 | $20.37 | $20.50 |
| June 2022 | $18.29 | $18.41 |
| May 2022 | $19.87 | $20.05 |
| April 2022 | $21.25 | $21.45 |
| March 2022 | $20.71 | $20.90 |
| February 2022 | $18.46 | $18.68 |
| January 2022 | $19.02 | $19.25 |
| December 2021 | $18.44 | $18.66 |
| November 2021 | $18.52 | $18.74 |
| October 2021 | $18.04 | $18.25 |
| September 2021 | $17.76 | $17.97 |
| August 2021 | $17.10 | $17.30 |
| July 2021 | $16.42 | $16.62 |
| June 2021 | $16.44 | $16.64 |
| May 2021 | $15.72 | $15.91 |
| April 2021 | $15.63 | $15.82 |
| March 2021 | $15.66 | $15.85 |
| February 2021 | $14.88 | $15.06 |
| January 2021 | $12.90 | $13.05 |
| December 2020 | $12.41 | $12.56 |
| November 2020 | $12.02 | $12.16 |
| October 2020 | $10.48 | $10.60 |
| September 2020 | $10.40 | $10.52 |
| August 2020 | $10.62 | $10.75 |
| July 2020 | $10.46 | $10.58 |
| June 2020 | $13 | $13.15 |
| May 2020 | $11.25 | $11.38 |
| April 2020 | $12.03 | $12.17 |
| March 2020 | $11.01 | $11.14 |
| February 2020 | $15.81 | $16 |
| January 2020 | $16.78 | $16.98 |
| December 2019 | $17.79 | $18 |
| November 2019 | $16.46 | $16.66 |
| October 2019 | $15.06 | $15.24 |
| September 2019 | $15.25 | $15.43 |
| August 2019 | $14.72 | $14.90 |
| July 2019 | $14.98 | $15.16 |
| June 2019 | $15.07 | $15.25 |
| May 2019 | $14.80 | $14.98 |
| April 2019 | $14.98 | $15.16 |
| March 2019 | $14.76 | $14.94 |
| February 2019 | $14.96 | $15.14 |
| January 2019 | $14.43 | $14.60 |
| December 2018 | $13.60 | $13.76 |
| November 2018 | $13.92 | $14.08 |
| October 2018 | $15.07 | $15.25 |
| September 2018 | $15.32 | $15.50 |
| August 2018 | $15.17 | $15.35 |
| July 2018 | $15.42 | $15.60 |
| June 2018 | $15.06 | $15.24 |
| May 2018 | $13.65 | $13.81 |
| April 2018 | $13.14 | $13.30 |
| March 2018 | $13.54 | $13.70 |
| February 2018 | $14.18 | $14.35 |
| January 2018 | $14.32 | $14.49 |
| December 2017 | $14.15 | $14.32 |
| November 2017 | $14.42 | $14.59 |
| October 2017 | $12.30 | $12.45 |
| September 2017 | $11.27 | $11.40 |
| August 2017 | $10.98 | $11.11 |
| July 2017 | $10.92 | $11.05 |
| June 2017 | $10.15 | $10.27 |
| May 2017 | $9.78 | $9.90 |
| April 2017 | $9.94 | $10.06 |
| March 2017 | $9.46 | $9.58 |
| February 2017 | $9.35 | $9.46 |
| January 2017 | $10.89 | $11.02 |
| December 2016 | $12.18 | $12.32 |
| November 2016 | $12.35 | $12.50 |
| October 2016 | $9.14 | $9.25 |
| September 2016 | $8.05 | $8.15 |
| August 2016 | $8.15 | $8.25 |
| July 2016 | $8.10 | $8.20 |
| June 2016 | $7.51 | $7.60 |
| May 2016 | $8.99 | $9.10 |
| April 2016 | $8.20 | $8.30 |
| March 2016 | $5.98 | $6.05 |
| February 2016 | $5.68 | $5.75 |
| January 2016 | $6.18 | $6.25 |
| December 2015 | $7.07 | $7.15 |
| November 2015 | $7.61 | $7.70 |
| October 2015 | $7.76 | $7.85 |
| September 2015 | $6.92 | $7 |
| August 2015 | $7.26 | $7.35 |
| July 2015 | $7.12 | $7.20 |
| June 2015 | $7.86 | $7.95 |
| May 2015 | $6.08 | $6.15 |
| April 2015 | $4.94 | $5 |
| March 2015 | $4.74 | $4.80 |
| February 2015 | $4.55 | $4.60 |
| January 2015 | $3.90 | $3.95 |
| December 2014 | $2.37 | $2.40 |
| November 2014 | $3.21 | $3.25 |
| October 2014 | $3.46 | $3.51 |
| September 2014 | $4.97 | $5.03 |
| August 2014 | $4.84 | $4.90 |
| July 2014 | $4.84 | $4.90 |
| June 2014 | $4.82 | $4.88 |
| May 2014 | $4.45 | $4.50 |
| April 2014 | $5.23 | $5.30 |
| March 2014 | $5.78 | $5.85 |
| February 2014 | $4.84 | $4.90 |
| January 2014 | $4.70 | $4.76 |
| December 2013 | $4.99 | $5.04 |
| November 2013 | $5.48 | $5.55 |
| October 2013 | $5.53 | $5.60 |
| September 2013 | $5.93 | $6 |
| August 2013 | $7.02 | $7.10 |
| July 2013 | $8.84 | $8.95 |
| June 2013 | $4.20 | $4.24 |
| May 2013 | $4.15 | $4.20 |
| April 2013 | $4.40 | $4.45 |
| March 2013 | $4.45 | $4.50 |
| February 2013 | $4.99 | $5.05 |
| January 2013 | $5.93 | $6 |
| December 2012 | $3.46 | $3.50 |
| November 2012 | $4.45 | $4.50 |
| October 2012 | $6.95 | $7.04 |
| September 2012 | $9.49 | $9.60 |
| August 2012 | $8.89 | $9 |
| July 2012 | $7.41 | $7.50 |
| June 2012 | $7.46 | $7.55 |
| May 2012 | $7.91 | $8 |
| April 2012 | $9.73 | $9.85 |
| March 2012 | $10.80 | $10.93 |
| February 2012 | $9.78 | $9.90 |
| January 2012 | $10.92 | $11.05 |
| December 2011 | $14.33 | $14.50 |
| November 2011 | $10.62 | $10.75 |
| October 2011 | $12.65 | $12.80 |
| September 2011 | $18.92 | $19.15 |
| August 2011 | $22.43 | $22.70 |
| July 2011 | $22.48 | $22.75 |
| June 2011 | $24.61 | $24.90 |
| May 2011 | $29.50 | $29.90 |
| April 2011 | $39.12 | $39.65 |
| March 2011 | $38.92 | $39.45 |
| February 2011 | $41.49 | $42.10 |
| January 2011 | $46.71 | $47.40 |
| December 2010 | $50.80 | $51.55 |
| November 2010 | $50.16 | $50.95 |
| October 2010 | $52.04 | $52.86 |
| September 2010 | $47.07 | $47.81 |
| August 2010 | $45.93 | $47.14 |
| July 2010 | $50.34 | $51.67 |
| June 2010 | $58.55 | $60.10 |
| May 2010 | $64.91 | $67.62 |
| April 2010 | $64.68 | $67.38 |
| March 2010 | $59.88 | $62.38 |
| February 2010 | $49.25 | $52.19 |
| January 2010 | $63 | $66.76 |
| December 2009 | $67.58 | $71.62 |
| November 2009 | $64.89 | $69.67 |
| October 2009 | $67.25 | $72.20 |
| September 2009 | $68.85 | $73.92 |
| August 2009 | $74.75 | $81.27 |
| July 2009 | $69.99 | $76.10 |
| June 2009 | $63.20 | $68.71 |
| May 2009 | $63.58 | $70.16 |
| April 2009 | $59.60 | $65.76 |
| March 2009 | $46.57 | $51.38 |
| February 2009 | $45.08 | $50.75 |
| January 2009 | $49.36 | $55.56 |
| December 2008 | $63.66 | $71.66 |
| November 2008 | $65.64 | $74.83 |
| October 2008 | $73.56 | $83.85 |
| September 2008 | $67.40 | $76.84 |
| August 2008 | $69.77 | $80.42 |
| July 2008 | $70.30 | $81.03 |
| June 2008 | $56.25 | $64.83 |
| May 2008 | $66.99 | $78.18 |
| April 2008 | $66.99 | $78.18 |
| March 2008 | $67.51 | $78.78 |
| February 2008 | $69.18 | $81.63 |
| January 2008 | $68.85 | $81.24 |
| December 2007 | $73.06 | $86.21 |
| November 2007 | $72.90 | $86.94 |
| October 2007 | $77.86 | $92.86 |
| September 2007 | $78.91 | $94.12 |
| August 2007 | $75.36 | $90.75 |
| July 2007 | $79.30 | $95.50 |
| June 2007 | $81.63 | $98.30 |
| May 2007 | $81.43 | $98.91 |
| April 2007 | $83.63 | $101.59 |
| March 2007 | $80.57 | $97.87 |
| February 2007 | $80 | $98.05 |
| January 2007 | $77.36 | $94.81 |
| December 2006 | $78.42 | $96.10 |
| November 2006 | $76.48 | $94.59 |
| October 2006 | $78.75 | $97.40 |
| September 2006 | $79.21 | $97.96 |
LMST
Price: $23.42
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 8.81%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 9.44
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 31400
Market Capitalization: 178.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 2