Lunai Bioworks Inc. ( LNAI) - Price History
Monthly price history for LNAI (Lunai Bioworks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.16 | $2.16 |
| July 2026 | $1.94 | $1.94 |
| June 2026 | $3.27 | $3.27 |
| May 2026 | $3.08 | $3.08 |
| April 2026 | $2.64 | $0.33 |
| March 2026 | $3.26 | $0.41 |
| February 2026 | $2.97 | $0.37 |
| January 2026 | $6.24 | $0.78 |
| December 2025 | $7.06 | $0.88 |
| November 2025 | $9.44 | $1.18 |
| October 2025 | $6.96 | $0.87 |
| September 2025 | $11.36 | $1.42 |
| August 2025 | $19.04 | $0.24 |
| July 2025 | $20.48 | $0.26 |
| June 2025 | $23.12 | $0.29 |
| May 2025 | $24.80 | $0.31 |
| April 2025 | $28.80 | $0.36 |
| March 2025 | $43.44 | $0.54 |
| February 2025 | $78.64 | $0.98 |
| January 2025 | $60 | $0.75 |
| December 2024 | $66.88 | $0.84 |
| November 2024 | $60.48 | $0.76 |
| October 2024 | $42.56 | $0.53 |
| September 2024 | $38.64 | $0.48 |
| August 2024 | $47.92 | $0.60 |
| July 2024 | $58.40 | $0.73 |
| June 2024 | $140 | $1.75 |
| May 2024 | $119.20 | $1.49 |
| April 2024 | $126.40 | $1.58 |
| March 2024 | $212 | $2.65 |
| February 2024 | $206.40 | $2.58 |
| January 2024 | $349.60 | $4.37 |
| December 2023 | $253.60 | $3.17 |
| November 2023 | $266.40 | $3.33 |
| October 2023 | $227.20 | $2.84 |
| September 2023 | $357.60 | $4.47 |
| August 2023 | $250.40 | $3.13 |
| July 2023 | $52 | $0.65 |
| June 2023 | $45.36 | $0.57 |
| May 2023 | $71.92 | $0.90 |
| April 2023 | $91.20 | $1.14 |
| March 2023 | $73.20 | $0.92 |
| February 2023 | $82.40 | $1.03 |
| January 2023 | $97.60 | $1.22 |
| December 2022 | $82.40 | $1.03 |
| November 2022 | $120.40 | $1.50 |
| October 2022 | $162.40 | $2.03 |
| September 2022 | $144.80 | $1.81 |
| August 2022 | $197.60 | $2.47 |
| July 2022 | $184 | $2.30 |
| June 2022 | $154.40 | $1.93 |
| May 2022 | $420.80 | $5.26 |
| April 2022 | $615.20 | $7.69 |
| March 2022 | $660 | $8.25 |
| February 2022 | $604.80 | $7.56 |
| January 2022 | $392.80 | $4.91 |
| December 2021 | $583.20 | $7.29 |
| November 2021 | $1,004 | $12.55 |
| October 2021 | $745.60 | $9.32 |
| September 2021 | $538.40 | $6.73 |
| August 2021 | $590.40 | $7.38 |
| July 2021 | $398.40 | $4.98 |
| June 2021 | $397.60 | $4.97 |
| May 2021 | $325.60 | $4.07 |
| April 2021 | $270.40 | $3.38 |
| March 2021 | $283.20 | $3.54 |
| February 2021 | $283.20 | $3.54 |
| January 2021 | $303.20 | $3.79 |
| December 2020 | $236 | $2.95 |
| November 2020 | $232 | $2.90 |
| October 2020 | $244 | $3.05 |
| September 2020 | $286.40 | $3.58 |
| August 2020 | $326.40 | $4.08 |
| July 2020 | $308 | $3.85 |
| June 2020 | $336.80 | $4.21 |
| May 2020 | $284 | $3.55 |
| April 2020 | $273.60 | $3.42 |
| March 2020 | $240 | $3 |
| February 2020 | $260.80 | $3.26 |
| January 2020 | $354.40 | $4.43 |
| December 2019 | $401.60 | $5.02 |
| November 2019 | $464.80 | $5.81 |
| October 2019 | $456 | $5.70 |
| September 2019 | $440 | $5.50 |
| August 2019 | $376 | $4.70 |
| July 2019 | $391.20 | $4.89 |
| June 2019 | $360 | $4.50 |
| May 2019 | $530.40 | $6.63 |
| April 2019 | $492 | $6.15 |
| March 2019 | $555.20 | $6.94 |
| February 2019 | $568 | $7.10 |
| January 2019 | $518.40 | $6.48 |
| December 2018 | $560 | $7 |
| November 2018 | $516 | $6.45 |
| October 2018 | $456 | $5.70 |
| September 2018 | $467.20 | $5.84 |
| August 2018 | $360 | $4.50 |
| July 2018 | $320 | $4 |
| June 2018 | $265.60 | $3.32 |
| May 2018 | $420 | $5.25 |
| April 2018 | $400 | $5 |
| March 2018 | $440 | $5.50 |
| February 2018 | $476 | $5.95 |
| January 2018 | $0.62 | $0.01 |
| December 2017 | $0.59 | $0.01 |
| November 2017 | $0.50 | $0.01 |
| October 2017 | $0.49 | $0.01 |
| September 2017 | $0.44 | $0 |
| August 2017 | $0.22 | $0 |
| July 2017 | $0.20 | $0 |
| June 2017 | $0.24 | $0 |
| May 2017 | $0.19 | $0 |
| April 2017 | $0.14 | $0 |
| March 2017 | $0.15 | $0 |
| February 2017 | $0.19 | $0 |
| January 2017 | $0.13 | $0 |
| December 2016 | $0.19 | $0 |
| November 2016 | $0.19 | $0 |
| October 2016 | $0.20 | $0 |
| September 2016 | $0.34 | $0 |
| August 2016 | $0.12 | $0 |
| July 2016 | $0.19 | $0 |
| May 2016 | $0.31 | $0 |
| April 2016 | $0.24 | $0 |
| March 2016 | $0.19 | $0 |
| February 2016 | $0.24 | $0 |
| January 2016 | $0.42 | $0 |
| December 2015 | $0.49 | $0.01 |
| November 2015 | $0.56 | $0.01 |
| October 2015 | $0.50 | $0.01 |
| September 2015 | $0.50 | $0.01 |
| August 2015 | $0.50 | $0.01 |
| July 2015 | $0.60 | $0.01 |
| June 2015 | $0.78 | $0.01 |
| May 2015 | $0.76 | $0.01 |
| April 2015 | $0.75 | $0.01 |
| March 2015 | $0.76 | $0.01 |
| February 2015 | $0.75 | $0.01 |
LNAI
Price: $2.16
52 week price:
Earnings Per Share: -7.56 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 11.2 million