Lincoln National Corporation ( LNC-PD) - Price History
Monthly price history for LNC-PD (Lincoln National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.32 | $26.32 |
| August 2026 | $26.30 | $26.30 |
| July 2026 | $25.85 | $26.41 |
| June 2026 | $25.49 | $26.04 |
| May 2026 | $25.69 | $26.25 |
| April 2026 | $25.36 | $26.47 |
| March 2026 | $25.04 | $26.14 |
| February 2026 | $25.31 | $26.42 |
| January 2026 | $25.15 | $26.81 |
| December 2025 | $25.17 | $26.83 |
| November 2025 | $25.12 | $26.78 |
| October 2025 | $24.89 | $27.09 |
| September 2025 | $24.51 | $26.67 |
| August 2025 | $24.67 | $26.85 |
| July 2025 | $24.60 | $27.33 |
| June 2025 | $23.95 | $26.61 |
| May 2025 | $24.03 | $26.70 |
| April 2025 | $23.91 | $27.12 |
| March 2025 | $23.45 | $26.60 |
| February 2025 | $23.71 | $26.90 |
| January 2025 | $23.49 | $27.20 |
| December 2024 | $23.66 | $27.39 |
| November 2024 | $24.44 | $28.30 |
| October 2024 | $23.98 | $28.33 |
| September 2024 | $23.93 | $28.27 |
| August 2024 | $23.18 | $27.39 |
| July 2024 | $23.02 | $27.75 |
| June 2024 | $23.18 | $27.95 |
| May 2024 | $23.10 | $27.85 |
| April 2024 | $21.91 | $26.95 |
| March 2024 | $22.42 | $27.57 |
| February 2024 | $22.72 | $27.94 |
| January 2024 | $22.48 | $28.21 |
| December 2023 | $21.75 | $27.29 |
| November 2023 | $20.88 | $26.20 |
| October 2023 | $20.68 | $26.50 |
| September 2023 | $20.70 | $26.53 |
| August 2023 | $20.66 | $26.48 |
| July 2023 | $20.79 | $27.20 |
| June 2023 | $20.54 | $26.88 |
| May 2023 | $19.49 | $25.50 |
| April 2023 | $19.71 | $26.37 |
| March 2023 | $19.06 | $25.50 |
| February 2023 | $20.73 | $27.74 |
| January 2023 | $21.02 | $28.75 |
| December 2022 | $19.93 | $27.27 |
| November 2022 | $19.35 | $26.47 |
LNC-PD
Price: $26.32
Dividend Yield: 8.55%
Forward Dividend Yield: 8.55%
Dividend Per Share: 2.25 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4