Lincoln National Corporation ( LNC) - Price History
Monthly price history for LNC (Lincoln National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.47 | $45.47 |
| August 2026 | $42.59 | $42.59 |
| July 2026 | $45.61 | $45.61 |
| June 2026 | $34.95 | $35.35 |
| May 2026 | $34.89 | $35.29 |
| April 2026 | $37.38 | $37.81 |
| March 2026 | $34.64 | $35.50 |
| February 2026 | $33.47 | $34.30 |
| January 2026 | $40.60 | $41.61 |
| December 2025 | $43.01 | $44.53 |
| November 2025 | $39.73 | $41.14 |
| October 2025 | $40.56 | $42 |
| September 2025 | $38.51 | $40.33 |
| August 2025 | $41 | $42.93 |
| July 2025 | $36.39 | $38.11 |
| June 2025 | $32.61 | $34.60 |
| May 2025 | $31.23 | $33.14 |
| April 2025 | $30.04 | $31.87 |
| March 2025 | $33.38 | $35.91 |
| February 2025 | $36.26 | $39 |
| January 2025 | $32.68 | $35.16 |
| December 2024 | $29.04 | $31.71 |
| November 2024 | $32.54 | $35.54 |
| October 2024 | $31.82 | $34.75 |
| September 2024 | $28.45 | $31.51 |
| August 2024 | $28.98 | $32.10 |
| July 2024 | $30.06 | $33.30 |
| June 2024 | $27.67 | $31.10 |
| May 2024 | $29.35 | $32.99 |
| April 2024 | $24.26 | $27.27 |
| March 2024 | $27.99 | $31.93 |
| February 2024 | $24.14 | $27.54 |
| January 2024 | $24.06 | $27.45 |
| December 2023 | $23.27 | $26.97 |
| November 2023 | $20.52 | $23.78 |
| October 2023 | $18.78 | $21.77 |
| September 2023 | $20.89 | $24.69 |
| August 2023 | $21.71 | $25.66 |
| July 2023 | $23.72 | $28.04 |
| June 2023 | $21.41 | $25.76 |
| May 2023 | $17.39 | $20.92 |
| April 2023 | $18.06 | $21.73 |
| March 2023 | $18.28 | $22.47 |
| February 2023 | $25.80 | $31.72 |
| January 2023 | $28.82 | $35.43 |
| December 2022 | $24.63 | $30.72 |
| November 2022 | $31.23 | $38.94 |
| October 2022 | $43.20 | $53.87 |
| September 2022 | $34.88 | $43.91 |
| August 2022 | $36.59 | $46.06 |
| July 2022 | $40.79 | $51.34 |
| June 2022 | $36.81 | $46.77 |
| May 2022 | $45.59 | $57.93 |
| April 2022 | $47.34 | $60.15 |
| March 2022 | $51.08 | $65.36 |
| February 2022 | $52.68 | $67.42 |
| January 2022 | $54.68 | $69.98 |
| December 2021 | $53.01 | $68.26 |
| November 2021 | $51.51 | $66.33 |
| October 2021 | $56.03 | $72.15 |
| September 2021 | $53.08 | $68.75 |
| August 2021 | $53 | $68.65 |
| July 2021 | $47.57 | $61.62 |
| June 2021 | $48.17 | $62.84 |
| May 2021 | $53.50 | $69.79 |
| April 2021 | $49.16 | $64.13 |
| March 2021 | $47.42 | $62.27 |
| February 2021 | $43.30 | $56.87 |
| January 2021 | $34.64 | $45.49 |
| December 2020 | $38 | $50.31 |
| November 2020 | $35.67 | $47.22 |
| October 2020 | $26.52 | $35.10 |
| September 2020 | $23.40 | $31.33 |
| August 2020 | $26.92 | $36.05 |
| July 2020 | $27.83 | $37.27 |
| June 2020 | $27.16 | $36.79 |
| May 2020 | $28 | $37.93 |
| April 2020 | $26.19 | $35.47 |
| March 2020 | $19.19 | $26.32 |
| February 2020 | $33.10 | $45.39 |
| January 2020 | $39.73 | $54.48 |
| December 2019 | $42.74 | $59.01 |
| November 2019 | $42.77 | $59.05 |
| October 2019 | $40.91 | $56.48 |
| September 2019 | $43.39 | $60.32 |
| August 2019 | $38.04 | $52.88 |
| July 2019 | $47 | $65.34 |
| June 2019 | $46.10 | $64.45 |
| May 2019 | $42.52 | $59.45 |
| April 2019 | $47.72 | $66.72 |
| March 2019 | $41.74 | $58.70 |
| February 2019 | $44.46 | $62.52 |
| January 2019 | $41.59 | $58.49 |
| December 2018 | $36.24 | $51.31 |
| November 2018 | $44.47 | $62.97 |
| October 2018 | $42.51 | $60.19 |
| September 2018 | $47.56 | $67.66 |
| August 2018 | $46.09 | $65.58 |
| July 2018 | $47.87 | $68.10 |
| June 2018 | $43.53 | $62.25 |
| May 2018 | $46.35 | $66.29 |
| April 2018 | $49.39 | $70.64 |
| March 2018 | $50.84 | $73.06 |
| February 2018 | $53 | $76.17 |
| January 2018 | $57.62 | $82.80 |
| December 2017 | $53.27 | $76.87 |
| November 2017 | $53.05 | $76.55 |
| October 2017 | $52.51 | $75.78 |
| September 2017 | $50.72 | $73.48 |
| August 2017 | $46.84 | $67.86 |
| July 2017 | $50.43 | $73.06 |
| June 2017 | $46.45 | $67.58 |
| May 2017 | $44.67 | $64.98 |
| April 2017 | $45.32 | $65.93 |
| March 2017 | $44.79 | $65.45 |
| February 2017 | $48.01 | $70.16 |
| January 2017 | $46.20 | $67.51 |
| December 2016 | $45.15 | $66.27 |
| November 2016 | $43.67 | $64.10 |
| October 2016 | $33.45 | $49.09 |
| September 2016 | $31.84 | $46.98 |
| August 2016 | $32.55 | $48.03 |
| July 2016 | $29.60 | $43.67 |
| June 2016 | $26.10 | $38.77 |
| May 2016 | $30.87 | $45.85 |
| April 2016 | $29.25 | $43.45 |
| March 2016 | $26.22 | $39.20 |
| February 2016 | $24.44 | $36.53 |
| January 2016 | $26.40 | $39.46 |
| December 2015 | $33.44 | $50.26 |
| November 2015 | $36.59 | $54.99 |
| October 2015 | $35.60 | $53.51 |
| September 2015 | $31.45 | $47.46 |
| August 2015 | $33.65 | $50.79 |
| July 2015 | $37.32 | $56.32 |
| June 2015 | $39.10 | $59.22 |
| May 2015 | $37.65 | $57.01 |
| April 2015 | $37.30 | $56.49 |
| March 2015 | $37.81 | $57.46 |
| February 2015 | $37.93 | $57.64 |
| January 2015 | $32.89 | $49.98 |
| December 2014 | $37.81 | $57.67 |
| November 2014 | $37.13 | $56.63 |
| October 2014 | $35.90 | $54.76 |
| September 2014 | $35.02 | $53.58 |
| August 2014 | $35.97 | $55.04 |
| July 2014 | $34.24 | $52.39 |
| June 2014 | $33.52 | $51.44 |
| May 2014 | $31.25 | $47.96 |
| April 2014 | $31.61 | $48.51 |
| March 2014 | $32.91 | $50.67 |
| February 2014 | $32.56 | $50.13 |
| January 2014 | $31.19 | $48.03 |
| December 2013 | $33.42 | $51.62 |
| November 2013 | $33.23 | $51.33 |
| October 2013 | $29.40 | $45.41 |
| September 2013 | $27.11 | $41.99 |
| August 2013 | $27.14 | $42.04 |
| July 2013 | $26.90 | $41.67 |
| June 2013 | $23.47 | $36.47 |
| May 2013 | $22.95 | $35.66 |
| April 2013 | $21.89 | $34.01 |
| March 2013 | $20.91 | $32.61 |
| February 2013 | $18.94 | $29.54 |
| January 2013 | $18.58 | $28.98 |
| December 2012 | $16.53 | $25.90 |
| November 2012 | $15.77 | $24.70 |
| October 2012 | $15.82 | $24.79 |
| September 2012 | $15.39 | $24.19 |
| August 2012 | $14.77 | $23.22 |
| July 2012 | $12.76 | $20.05 |
| June 2012 | $13.86 | $21.87 |
| May 2012 | $13.10 | $20.67 |
| April 2012 | $15.70 | $24.77 |
| March 2012 | $16.66 | $26.36 |
| February 2012 | $15.70 | $24.84 |
| January 2012 | $13.61 | $21.54 |
| December 2011 | $12.22 | $19.42 |
| November 2011 | $12.70 | $20.18 |
| October 2011 | $11.99 | $19.05 |
| September 2011 | $9.81 | $15.63 |
| August 2011 | $13.02 | $20.75 |
| July 2011 | $16.63 | $26.50 |
| June 2011 | $17.84 | $28.49 |
| May 2011 | $18.38 | $29.35 |
| April 2011 | $19.56 | $31.23 |
| March 2011 | $18.78 | $30.04 |
| February 2011 | $19.83 | $31.72 |
| January 2011 | $18.03 | $28.84 |
| December 2010 | $17.36 | $27.81 |
| November 2010 | $14.91 | $23.88 |
| October 2010 | $15.28 | $24.48 |
| September 2010 | $14.93 | $23.92 |
| August 2010 | $14.58 | $23.37 |
| July 2010 | $16.25 | $26.04 |
| June 2010 | $15.15 | $24.29 |
| May 2010 | $16.50 | $26.46 |
| April 2010 | $19.08 | $30.59 |
| March 2010 | $19.14 | $30.70 |
| February 2010 | $15.70 | $25.18 |
| January 2010 | $15.33 | $24.58 |
| December 2009 | $15.51 | $24.88 |
| November 2009 | $14.28 | $22.91 |
| October 2009 | $14.85 | $23.83 |
| September 2009 | $16.14 | $25.91 |
| August 2009 | $15.73 | $25.24 |
| July 2009 | $13.20 | $21.19 |
| June 2009 | $10.72 | $17.21 |
| May 2009 | $11.80 | $18.95 |
| April 2009 | $7 | $11.24 |
| March 2009 | $4.16 | $6.69 |
| February 2009 | $5.34 | $8.59 |
| January 2009 | $9.41 | $15.13 |
| December 2008 | $11.61 | $18.84 |
| November 2008 | $8.46 | $13.73 |
| October 2008 | $10.63 | $17.24 |
| September 2008 | $26.04 | $42.81 |
| August 2008 | $30.87 | $50.76 |
| July 2008 | $29.01 | $47.70 |
| June 2008 | $27.31 | $45.32 |
| May 2008 | $33.24 | $55.16 |
| April 2008 | $32.40 | $53.76 |
| March 2008 | $31.10 | $52 |
| February 2008 | $30.57 | $51.11 |
| January 2008 | $32.41 | $54.19 |
| December 2007 | $34.56 | $58.22 |
| November 2007 | $36.55 | $61.57 |
| October 2007 | $37.03 | $62.37 |
| September 2007 | $38.93 | $65.97 |
| August 2007 | $35.93 | $60.88 |
| July 2007 | $35.60 | $60.32 |
| June 2007 | $41.64 | $70.95 |
| May 2007 | $42.55 | $72.50 |
| April 2007 | $41.76 | $71.15 |
| March 2007 | $39.56 | $67.79 |
| February 2007 | $39.81 | $68.23 |
| January 2007 | $39.18 | $67.14 |
| December 2006 | $38.51 | $66.40 |
| November 2006 | $36.88 | $63.59 |
| October 2006 | $36.72 | $63.31 |
| September 2006 | $35.79 | $62.08 |
| August 2006 | $34.99 | $60.70 |
| July 2006 | $32.68 | $56.68 |
| June 2006 | $32.32 | $56.44 |
| May 2006 | $32.17 | $56.18 |
| April 2006 | $33.26 | $58.08 |
| March 2006 | $31.05 | $54.59 |
| February 2006 | $32.29 | $56.77 |
| January 2006 | $31.02 | $54.53 |
| December 2005 | $29.95 | $53.03 |
| November 2005 | $29.36 | $51.98 |
| October 2005 | $28.58 | $50.61 |
| September 2005 | $29.17 | $52.02 |
| August 2005 | $27.81 | $49.59 |
| July 2005 | $27.08 | $48.30 |
| June 2005 | $26.11 | $46.92 |
| May 2005 | $25.34 | $45.53 |
| April 2005 | $25.03 | $44.97 |
| March 2005 | $24.92 | $45.14 |
| February 2005 | $25.87 | $46.85 |
| January 2005 | $25.48 | $46.14 |
| December 2004 | $25.57 | $46.68 |
| November 2004 | $25.21 | $46.02 |
| October 2004 | $23.99 | $43.80 |
| September 2004 | $25.55 | $47 |
| August 2004 | $24.63 | $45.30 |
| July 2004 | $23.76 | $43.70 |
| June 2004 | $25.49 | $47.25 |
| May 2004 | $25.62 | $47.49 |
| April 2004 | $24.21 | $44.88 |
| March 2004 | $25.35 | $47.32 |
| February 2004 | $24.88 | $46.43 |
| January 2004 | $23.65 | $44.15 |
| December 2003 | $21.44 | $40.37 |
| November 2003 | $20.83 | $39.21 |
| October 2003 | $21.21 | $39.93 |
| September 2003 | $18.62 | $35.38 |
| August 2003 | $18.65 | $35.42 |
| July 2003 | $19.66 | $37.34 |
| June 2003 | $18.59 | $35.63 |
| May 2003 | $18.16 | $34.80 |
| April 2003 | $16.68 | $31.96 |
| March 2003 | $14.45 | $28 |
| February 2003 | $14.62 | $28.33 |
| January 2003 | $16.64 | $32.25 |
| December 2002 | $16.13 | $31.58 |
| November 2002 | $17.95 | $35.14 |
| October 2002 | $15.59 | $30.51 |
| September 2002 | $15.42 | $30.55 |
| August 2002 | $18.70 | $37.05 |
| July 2002 | $18.51 | $36.69 |
| June 2002 | $21.02 | $42 |
| May 2002 | $22.44 | $44.82 |
| April 2002 | $23.98 | $47.90 |
| March 2002 | $25.24 | $50.73 |
| February 2002 | $25.48 | $51.21 |
| January 2002 | $25.62 | $51.50 |
| December 2001 | $24.01 | $48.57 |
| November 2001 | $23.58 | $47.70 |
| October 2001 | $20.93 | $42.35 |
| September 2001 | $22.90 | $46.63 |
| August 2001 | $24.48 | $49.86 |
| July 2001 | $25.06 | $51.03 |
| June 2001 | $25.26 | $51.75 |
| May 2001 | $24.04 | $49.24 |
| April 2001 | $22.53 | $46.16 |
| March 2001 | $20.59 | $42.47 |
| February 2001 | $21.26 | $43.87 |
| January 2001 | $21.74 | $44.85 |
| December 2000 | $22.77 | $47.31 |
| November 2000 | $21.74 | $45.19 |
| October 2000 | $23.28 | $48.38 |
| September 2000 | $23.02 | $48.12 |
| August 2000 | $25.83 | $54.02 |
| July 2000 | $20.86 | $43.62 |
| June 2000 | $17.14 | $36.12 |
| May 2000 | $18.39 | $38.75 |
| April 2000 | $16.52 | $34.81 |
| March 2000 | $15.76 | $33.50 |
| February 2000 | $12.99 | $27.62 |
| January 2000 | $17.37 | $36.94 |
| December 1999 | $18.66 | $40 |
| November 1999 | $19.45 | $41.69 |
| October 1999 | $21.52 | $46.12 |
| September 1999 | $17.40 | $37.56 |
| August 1999 | $21.72 | $46.88 |
| July 1999 | $23.17 | $50 |
| June 1999 | $24.12 | $52.31 |
| May 1999 | $23.45 | $101.75 |
| April 1999 | $22.14 | $96.06 |
| March 1999 | $22.66 | $98.88 |
| February 1999 | $21.70 | $94.69 |
| January 1999 | $19.10 | $83.31 |
| December 1998 | $18.63 | $81.81 |
| November 1998 | $19.05 | $83.69 |
| October 1998 | $17.27 | $75.88 |
| September 1998 | $18.60 | $82.25 |
| August 1998 | $19.45 | $86 |
| July 1998 | $21.68 | $95.88 |
| June 1998 | $20.55 | $91.38 |
| May 1998 | $20.21 | $89.88 |
| April 1998 | $20.02 | $89 |
| March 1998 | $19.06 | $85.25 |
| February 1998 | $18.78 | $84 |
| January 1998 | $17.02 | $76.12 |
| December 1997 | $17.35 | $78.12 |
| November 1997 | $15.88 | $71.50 |
| October 1997 | $15.27 | $68.75 |
| September 1997 | $15.36 | $69.62 |
| August 1997 | $14.77 | $66.94 |
| July 1997 | $15.69 | $71.12 |
| June 1997 | $14.10 | $64.38 |
| May 1997 | $13.33 | $60.88 |
| April 1997 | $12.26 | $56 |
| March 1997 | $11.60 | $53.50 |
| February 1997 | $12.61 | $58.12 |
| January 1997 | $11.63 | $53.62 |
| December 1996 | $11.28 | $52.50 |
| November 1996 | $11.58 | $53.88 |
| October 1996 | $10.42 | $48.50 |
| September 1996 | $9.33 | $43.88 |
| August 1996 | $9.41 | $44.25 |
| July 1996 | $9.07 | $42.62 |
| June 1996 | $9.74 | $46.25 |
| May 1996 | $9.90 | $47 |
| April 1996 | $10.16 | $48.25 |
| March 1996 | $10.59 | $50.75 |
| February 1996 | $11.47 | $55 |
| January 1996 | $11 | $52.75 |
| December 1995 | $11.11 | $53.75 |
| November 1995 | $9.67 | $46.75 |
| October 1995 | $9.23 | $44.62 |
| September 1995 | $9.48 | $46.25 |
| August 1995 | $8.81 | $43 |
| July 1995 | $8.42 | $41.12 |
| June 1995 | $8.88 | $43.75 |
| May 1995 | $9.18 | $45.25 |
| April 1995 | $8.27 | $40.75 |
| March 1995 | $8.08 | $40.25 |
| February 1995 | $8.10 | $40.38 |
| January 1995 | $7.33 | $36.50 |
| December 1994 | $6.94 | $35 |
| November 1994 | $7.71 | $38.88 |
| October 1994 | $7.19 | $36.25 |
| September 1994 | $7.33 | $37.38 |
| August 1994 | $7.55 | $38.50 |
| July 1994 | $7.38 | $37.62 |
| June 1994 | $8.23 | $42.38 |
| May 1994 | $8.04 | $41.38 |
| April 1994 | $7.40 | $38.12 |
| March 1994 | $7.73 | $40.25 |
| February 1994 | $7.83 | $40.75 |
| January 1994 | $8.16 | $42.50 |
| December 1993 | $8.28 | $43.50 |
| November 1993 | $8.28 | $43.50 |
| October 1993 | $8.66 | $45.50 |
| September 1993 | $8.82 | $46.75 |
| August 1993 | $8.80 | $46.62 |
| July 1993 | $7.53 | $39.88 |
| June 1993 | $7.27 | $38.88 |
| May 1993 | $7.27 | $77.75 |
| April 1993 | $7.49 | $80.12 |
| March 1993 | $7.48 | $80.75 |
| February 1993 | $6.78 | $73.25 |
| January 1993 | $6.75 | $72.88 |
| December 1992 | $6.78 | $74 |
| November 1992 | $6.42 | $70.12 |
| October 1992 | $6.14 | $67 |
| September 1992 | $6.05 | $66.75 |
| August 1992 | $5.61 | $61.88 |
| July 1992 | $5.86 | $64.62 |
| June 1992 | $5.51 | $61.50 |
| May 1992 | $5.15 | $57.50 |
| April 1992 | $4.76 | $53.12 |
| March 1992 | $4.96 | $56.12 |
| February 1992 | $4.97 | $56.25 |
| January 1992 | $5.09 | $57.62 |
| December 1991 | $4.77 | $54.75 |
| November 1991 | $4.52 | $51.88 |
| October 1991 | $4.59 | $52.62 |
| September 1991 | $4.22 | $49.12 |
| August 1991 | $4.28 | $49.75 |
| July 1991 | $3.92 | $45.62 |
| June 1991 | $3.89 | $45.88 |
| May 1991 | $4.14 | $48.88 |
| April 1991 | $4.14 | $48.88 |
| March 1991 | $4.27 | $51.12 |
| February 1991 | $4.10 | $49 |
| January 1991 | $3.76 | $45 |
| December 1990 | $3.53 | $43 |
| November 1990 | $3.39 | $41.25 |
| October 1990 | $2.58 | $31.38 |
| September 1990 | $3.60 | $44.50 |
| August 1990 | $3.73 | $46.12 |
| July 1990 | $4.33 | $53.50 |
| June 1990 | $4.43 | $55.38 |
| May 1990 | $4.38 | $54.75 |
| April 1990 | $4.20 | $52.50 |
| March 1990 | $4.39 | $55.50 |
| February 1990 | $4.19 | $53 |
| January 1990 | $4.33 | $54.75 |
| December 1989 | $4.76 | $60.88 |
| November 1989 | $4.80 | $61.38 |
| October 1989 | $4.54 | $58 |
| September 1989 | $4.24 | $54.88 |
| August 1989 | $4.22 | $54.50 |
| July 1989 | $4.24 | $54.88 |
| June 1989 | $3.91 | $51.12 |
| May 1989 | $3.71 | $48.50 |
| April 1989 | $3.79 | $49.62 |
| March 1989 | $3.76 | $49.88 |
| February 1989 | $3.74 | $49.50 |
| January 1989 | $3.64 | $48.25 |
| December 1988 | $3.24 | $43.50 |
| November 1988 | $3.44 | $46.25 |
| October 1988 | $3.72 | $50 |
| September 1988 | $3.82 | $52 |
| August 1988 | $3.71 | $50.50 |
| July 1988 | $3.49 | $47.50 |
| June 1988 | $3.41 | $47 |
| May 1988 | $3.32 | $45.75 |
| April 1988 | $3.27 | $45 |
| March 1988 | $3.30 | $46 |
| February 1988 | $3.42 | $47.75 |
| January 1988 | $3.32 | $46.38 |
| December 1987 | $2.84 | $40.12 |
| November 1987 | $2.87 | $40.62 |
| October 1987 | $2.84 | $40.25 |
| September 1987 | $3.72 | $52.62 |
| August 1987 | $4.08 | $57.75 |
| July 1987 | $3.81 | $53.88 |
| June 1987 | $3.58 | $51.25 |
| May 1987 | $3.43 | $49 |
| April 1987 | $3.31 | $47.38 |
| March 1987 | $3.44 | $49.75 |
| February 1987 | $3.49 | $50.50 |
| January 1987 | $3.48 | $50.38 |
| December 1986 | $3.17 | $46.38 |
| November 1986 | $3.31 | $48.38 |
| October 1986 | $3.41 | $49.88 |
| September 1986 | $3.36 | $49.62 |
| August 1986 | $3.72 | $55 |
| July 1986 | $3.49 | $51.50 |
| June 1986 | $3.55 | $52.88 |
| May 1986 | $3.83 | $57.12 |
| April 1986 | $3.68 | $54.88 |
| March 1986 | $3.94 | $59.25 |
| February 1986 | $3.96 | $59.62 |
| January 1986 | $3.85 | $57.88 |
| December 1985 | $3.30 | $50.12 |
| November 1985 | $3.29 | $50 |
| October 1985 | $2.95 | $44.88 |
| September 1985 | $2.68 | $41.12 |
| August 1985 | $2.78 | $42.75 |
| July 1985 | $2.76 | $42.38 |
| June 1985 | $2.66 | $41.38 |
| May 1985 | $2.83 | $44 |
| April 1985 | $2.56 | $39.75 |
| March 1985 | $2.64 | $41.50 |
| February 1985 | $2.72 | $42.75 |
| January 1985 | $2.63 | $41.38 |
| December 1984 | $2.45 | $39 |
| November 1984 | $2.35 | $37.38 |
| October 1984 | $2.42 | $38.50 |
| September 1984 | $2.01 | $32 |
| August 1984 | $2.01 | $32 |
| July 1984 | $1.84 | $29.25 |
| June 1984 | $1.92 | $30.50 |
| May 1984 | $1.90 | $30.12 |
| April 1984 | $2.01 | $32 |
| March 1984 | $2 | $31.75 |
| February 1984 | $1.93 | $30.62 |
| January 1984 | $4.18 | $66.50 |
| December 1983 | $4.10 | $65.25 |
| November 1983 | $4.17 | $66.25 |
| October 1983 | $3.84 | $61 |
| September 1983 | $3.59 | $57 |
| August 1983 | $3.46 | $55 |
| July 1983 | $3.11 | $49.50 |
| June 1983 | $3.23 | $51.38 |
| May 1983 | $3.08 | $49 |
| April 1983 | $3.26 | $51.88 |
| March 1983 | $3.16 | $50.25 |
| February 1983 | $3.08 | $49 |
| January 1983 | $2.96 | $47 |
| December 1982 | $2.82 | $44.75 |
| November 1982 | $3.01 | $47.88 |
| October 1982 | $2.78 | $44.25 |
| September 1982 | $2.39 | $38 |
| August 1982 | $2.53 | $40.25 |
| July 1982 | $2.34 | $37.25 |
| June 1982 | $2.39 | $38 |
| May 1982 | $2.64 | $42 |
| April 1982 | $2.69 | $42.75 |
| March 1982 | $2.44 | $38.75 |
| February 1982 | $2.60 | $41.38 |
| January 1982 | $2.63 | $41.75 |
| December 1981 | $2.56 | $40.62 |
| November 1981 | $2.74 | $43.50 |
| October 1981 | $2.52 | $40 |
| September 1981 | $2.34 | $37.25 |
| August 1981 | $2.33 | $37 |
| July 1981 | $2.66 | $42.25 |
| June 1981 | $2.69 | $42.75 |
| May 1981 | $2.77 | $44 |
| April 1981 | $2.66 | $42.25 |
| March 1981 | $2.78 | $44.25 |
| February 1981 | $2.44 | $38.75 |
| January 1981 | $2.48 | $39.50 |
| December 1980 | $2.52 | $40 |
| November 1980 | $2.37 | $37.62 |
| October 1980 | $2.49 | $39.62 |
| September 1980 | $2.60 | $41.38 |
| August 1980 | $2.64 | $42 |
| July 1980 | $2.70 | $43 |
| June 1980 | $2.60 | $41.25 |
| May 1980 | $2.44 | $38.75 |
| April 1980 | $2.29 | $36.38 |
| March 1980 | $2.12 | $33.75 |
| February 1980 | $251,239.54 | $1,000,000 |
| January 1980 | $251,239.54 | $1,000,000 |
| December 1979 | $251,239.54 | $1,000,000 |
| November 1979 | $251,239.54 | $1,000,000 |
| October 1979 | $251,239.54 | $1,000,000 |
| September 1979 | $251,239.54 | $1,000,000 |
| August 1979 | $251,239.54 | $1,000,000 |
| July 1979 | $251,239.54 | $1,000,000 |
| June 1979 | $251,239.54 | $1,000,000 |
| May 1979 | $251,239.54 | $1,000,000 |
| April 1979 | $251,239.54 | $1,000,000 |
| March 1979 | $251,239.54 | $1,000,000 |
| February 1979 | $251,239.54 | $1,000,000 |
| January 1979 | $251,239.54 | $1,000,000 |
| December 1978 | $251,239.54 | $1,000,000 |
| November 1978 | $251,239.54 | $1,000,000 |
| October 1978 | $251,239.54 | $1,000,000 |
| September 1978 | $251,239.54 | $1,000,000 |
| August 1978 | $251,239.54 | $1,000,000 |
| July 1978 | $251,239.54 | $1,000,000 |
| June 1978 | $251,239.54 | $1,000,000 |
| May 1978 | $251,239.54 | $1,000,000 |
| April 1978 | $251,239.54 | $1,000,000 |
| March 1978 | $251,239.54 | $1,000,000 |
| February 1978 | $251,239.54 | $1,000,000 |
| January 1978 | $251,239.54 | $1,000,000 |
| December 1977 | $251,239.54 | $1,000,000 |
| November 1977 | $251,239.54 | $1,000,000 |
| October 1977 | $251,239.54 | $1,000,000 |
| September 1977 | $251,239.54 | $1,000,000 |
| August 1977 | $251,239.54 | $1,000,000 |
| July 1977 | $251,239.54 | $1,000,000 |
| June 1977 | $251,239.54 | $1,000,000 |
| May 1977 | $251,239.54 | $1,000,000 |
| April 1977 | $251,239.54 | $1,000,000 |
| March 1977 | $251,239.54 | $1,000,000 |
| February 1977 | $251,239.54 | $1,000,000 |
| January 1977 | $251,239.54 | $1,000,000 |
| December 1976 | $251,239.54 | $1,000,000 |
| November 1976 | $251,239.54 | $1,000,000 |
| October 1976 | $251,239.54 | $1,000,000 |
| September 1976 | $251,239.54 | $1,000,000 |
| August 1976 | $251,239.54 | $1,000,000 |
| July 1976 | $251,239.54 | $1,000,000 |
| June 1976 | $251,239.54 | $1,000,000 |
| May 1976 | $251,239.54 | $1,000,000 |
| April 1976 | $251,239.54 | $1,000,000 |
| March 1976 | $251,239.54 | $1,000,000 |
| February 1976 | $251,239.54 | $1,000,000 |
| January 1976 | $251,239.54 | $1,000,000 |
| December 1975 | $251,239.54 | $1,000,000 |
| November 1975 | $251,239.54 | $1,000,000 |
| October 1975 | $251,239.54 | $1,000,000 |
| September 1975 | $251,239.54 | $1,000,000 |
| August 1975 | $251,239.54 | $1,000,000 |
| July 1975 | $251,239.54 | $1,000,000 |
| June 1975 | $251,239.54 | $1,000,000 |
| May 1975 | $251,239.54 | $1,000,000 |
| April 1975 | $251,239.54 | $1,000,000 |
| March 1975 | $251,239.54 | $1,000,000 |
| February 1975 | $251,239.54 | $1,000,000 |
| January 1975 | $251,239.54 | $1,000,000 |
| December 1974 | $251,239.54 | $1,000,000 |
| November 1974 | $251,239.54 | $1,000,000 |
| October 1974 | $251,239.54 | $1,000,000 |
| September 1974 | $251,239.54 | $1,000,000 |
| August 1974 | $251,239.54 | $1,000,000 |
| July 1974 | $251,239.54 | $1,000,000 |
| June 1974 | $251,239.54 | $1,000,000 |
| May 1974 | $251,239.54 | $1,000,000 |
| April 1974 | $251,239.54 | $1,000,000 |
| March 1974 | $251,239.54 | $1,000,000 |
| February 1974 | $251,239.54 | $1,000,000 |
| January 1974 | $251,239.54 | $1,000,000 |
| December 1973 | $251,239.54 | $1,000,000 |
| November 1973 | $251,239.54 | $1,000,000 |
| October 1973 | $251,239.54 | $1,000,000 |
| September 1973 | $251,239.54 | $1,000,000 |
| August 1973 | $251,239.54 | $1,000,000 |
| July 1973 | $251,239.54 | $1,000,000 |
| June 1973 | $251,239.54 | $1,000,000 |
| May 1973 | $251,239.54 | $1,000,000 |
| April 1973 | $251,239.54 | $1,000,000 |
| March 1973 | $251,239.54 | $1,000,000 |
| February 1973 | $251,239.54 | $1,000,000 |
| January 1973 | $251,239.54 | $1,000,000 |
| December 1972 | $251,239.54 | $1,000,000 |
| November 1972 | $251,239.54 | $1,000,000 |
| October 1972 | $251,239.54 | $1,000,000 |
| September 1972 | $251,239.54 | $1,000,000 |
| August 1972 | $251,239.54 | $1,000,000 |
| July 1972 | $251,239.54 | $1,000,000 |
| June 1972 | $251,239.54 | $1,000,000 |
LNC
Price: $45.47
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 18.91%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 11.87 USD
P/E Ratio: 3.95
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 1.6 million
Ebitda: 2.2 billionMarket Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.23%
DGR5: 3.81%
DGR10: 10.29%
DGR20: 22.87%