Lincoln National Corporation ( LNC) - Price History
Monthly price history for LNC (Lincoln National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.70 | $41.70 |
| June 2026 | $35.35 | $35.35 |
| May 2026 | $35.29 | $35.29 |
| April 2026 | $37.81 | $37.81 |
| March 2026 | $35.04 | $35.50 |
| February 2026 | $33.86 | $34.30 |
| January 2026 | $41.07 | $41.61 |
| December 2025 | $43.50 | $44.53 |
| November 2025 | $40.19 | $41.14 |
| October 2025 | $41.03 | $42 |
| September 2025 | $38.96 | $40.33 |
| August 2025 | $41.47 | $42.93 |
| July 2025 | $36.81 | $38.11 |
| June 2025 | $32.98 | $34.60 |
| May 2025 | $31.59 | $33.14 |
| April 2025 | $30.38 | $31.87 |
| March 2025 | $33.77 | $35.91 |
| February 2025 | $36.67 | $39 |
| January 2025 | $33.06 | $35.16 |
| December 2024 | $29.37 | $31.71 |
| November 2024 | $32.92 | $35.54 |
| October 2024 | $32.19 | $34.75 |
| September 2024 | $28.77 | $31.51 |
| August 2024 | $29.31 | $32.10 |
| July 2024 | $30.41 | $33.30 |
| June 2024 | $27.98 | $31.10 |
| May 2024 | $29.68 | $32.99 |
| April 2024 | $24.54 | $27.27 |
| March 2024 | $28.31 | $31.93 |
| February 2024 | $24.42 | $27.54 |
| January 2024 | $24.34 | $27.45 |
| December 2023 | $23.54 | $26.97 |
| November 2023 | $20.75 | $23.78 |
| October 2023 | $19 | $21.77 |
| September 2023 | $21.13 | $24.69 |
| August 2023 | $21.96 | $25.66 |
| July 2023 | $24 | $28.04 |
| June 2023 | $21.66 | $25.76 |
| May 2023 | $17.59 | $20.92 |
| April 2023 | $18.27 | $21.73 |
| March 2023 | $18.49 | $22.47 |
| February 2023 | $26.10 | $31.72 |
| January 2023 | $29.15 | $35.43 |
| December 2022 | $24.92 | $30.72 |
| November 2022 | $31.59 | $38.94 |
| October 2022 | $43.70 | $53.87 |
| September 2022 | $35.29 | $43.91 |
| August 2022 | $37.01 | $46.06 |
| July 2022 | $41.26 | $51.34 |
| June 2022 | $37.23 | $46.77 |
| May 2022 | $46.12 | $57.93 |
| April 2022 | $47.88 | $60.15 |
| March 2022 | $51.66 | $65.36 |
| February 2022 | $53.29 | $67.42 |
| January 2022 | $55.32 | $69.98 |
| December 2021 | $53.62 | $68.26 |
| November 2021 | $52.10 | $66.33 |
| October 2021 | $56.68 | $72.15 |
| September 2021 | $53.69 | $68.75 |
| August 2021 | $53.61 | $68.65 |
| July 2021 | $48.12 | $61.62 |
| June 2021 | $48.73 | $62.84 |
| May 2021 | $54.12 | $69.79 |
| April 2021 | $49.73 | $64.13 |
| March 2021 | $47.96 | $62.27 |
| February 2021 | $43.80 | $56.87 |
| January 2021 | $35.04 | $45.49 |
| December 2020 | $38.44 | $50.31 |
| November 2020 | $36.08 | $47.22 |
| October 2020 | $26.82 | $35.10 |
| September 2020 | $23.67 | $31.33 |
| August 2020 | $27.23 | $36.05 |
| July 2020 | $28.15 | $37.27 |
| June 2020 | $27.48 | $36.79 |
| May 2020 | $28.33 | $37.93 |
| April 2020 | $26.49 | $35.47 |
| March 2020 | $19.42 | $26.32 |
| February 2020 | $33.48 | $45.39 |
| January 2020 | $40.19 | $54.48 |
| December 2019 | $43.23 | $59.01 |
| November 2019 | $43.26 | $59.05 |
| October 2019 | $41.38 | $56.48 |
| September 2019 | $43.89 | $60.32 |
| August 2019 | $38.48 | $52.88 |
| July 2019 | $47.54 | $65.34 |
| June 2019 | $46.63 | $64.45 |
| May 2019 | $43.01 | $59.45 |
| April 2019 | $48.27 | $66.72 |
| March 2019 | $42.22 | $58.70 |
| February 2019 | $44.97 | $62.52 |
| January 2019 | $42.07 | $58.49 |
| December 2018 | $36.65 | $51.31 |
| November 2018 | $44.98 | $62.97 |
| October 2018 | $43 | $60.19 |
| September 2018 | $48.10 | $67.66 |
| August 2018 | $46.63 | $65.58 |
| July 2018 | $48.42 | $68.10 |
| June 2018 | $44.03 | $62.25 |
| May 2018 | $46.88 | $66.29 |
| April 2018 | $49.96 | $70.64 |
| March 2018 | $51.43 | $73.06 |
| February 2018 | $53.62 | $76.17 |
| January 2018 | $58.28 | $82.80 |
| December 2017 | $53.88 | $76.87 |
| November 2017 | $53.66 | $76.55 |
| October 2017 | $53.12 | $75.78 |
| September 2017 | $51.31 | $73.48 |
| August 2017 | $47.38 | $67.86 |
| July 2017 | $51.01 | $73.06 |
| June 2017 | $46.99 | $67.58 |
| May 2017 | $45.18 | $64.98 |
| April 2017 | $45.84 | $65.93 |
| March 2017 | $45.30 | $65.45 |
| February 2017 | $48.56 | $70.16 |
| January 2017 | $46.73 | $67.51 |
| December 2016 | $45.67 | $66.27 |
| November 2016 | $44.18 | $64.10 |
| October 2016 | $33.83 | $49.09 |
| September 2016 | $32.21 | $46.98 |
| August 2016 | $32.93 | $48.03 |
| July 2016 | $29.94 | $43.67 |
| June 2016 | $26.40 | $38.77 |
| May 2016 | $31.22 | $45.85 |
| April 2016 | $29.59 | $43.45 |
| March 2016 | $26.52 | $39.20 |
| February 2016 | $24.72 | $36.53 |
| January 2016 | $26.70 | $39.46 |
| December 2015 | $33.82 | $50.26 |
| November 2015 | $37.01 | $54.99 |
| October 2015 | $36.01 | $53.51 |
| September 2015 | $31.81 | $47.46 |
| August 2015 | $34.04 | $50.79 |
| July 2015 | $37.75 | $56.32 |
| June 2015 | $39.56 | $59.22 |
| May 2015 | $38.08 | $57.01 |
| April 2015 | $37.73 | $56.49 |
| March 2015 | $38.24 | $57.46 |
| February 2015 | $38.36 | $57.64 |
| January 2015 | $33.27 | $49.98 |
| December 2014 | $38.24 | $57.67 |
| November 2014 | $37.55 | $56.63 |
| October 2014 | $36.31 | $54.76 |
| September 2014 | $35.42 | $53.58 |
| August 2014 | $36.39 | $55.04 |
| July 2014 | $34.63 | $52.39 |
| June 2014 | $33.90 | $51.44 |
| May 2014 | $31.61 | $47.96 |
| April 2014 | $31.97 | $48.51 |
| March 2014 | $33.28 | $50.67 |
| February 2014 | $32.93 | $50.13 |
| January 2014 | $31.55 | $48.03 |
| December 2013 | $33.80 | $51.62 |
| November 2013 | $33.61 | $51.33 |
| October 2013 | $29.74 | $45.41 |
| September 2013 | $27.42 | $41.99 |
| August 2013 | $27.45 | $42.04 |
| July 2013 | $27.21 | $41.67 |
| June 2013 | $23.74 | $36.47 |
| May 2013 | $23.21 | $35.66 |
| April 2013 | $22.14 | $34.01 |
| March 2013 | $21.15 | $32.61 |
| February 2013 | $19.16 | $29.54 |
| January 2013 | $18.79 | $28.98 |
| December 2012 | $16.72 | $25.90 |
| November 2012 | $15.95 | $24.70 |
| October 2012 | $16.01 | $24.79 |
| September 2012 | $15.57 | $24.19 |
| August 2012 | $14.94 | $23.22 |
| July 2012 | $12.90 | $20.05 |
| June 2012 | $14.02 | $21.87 |
| May 2012 | $13.25 | $20.67 |
| April 2012 | $15.88 | $24.77 |
| March 2012 | $16.85 | $26.36 |
| February 2012 | $15.88 | $24.84 |
| January 2012 | $13.77 | $21.54 |
| December 2011 | $12.36 | $19.42 |
| November 2011 | $12.85 | $20.18 |
| October 2011 | $12.13 | $19.05 |
| September 2011 | $9.92 | $15.63 |
| August 2011 | $13.17 | $20.75 |
| July 2011 | $16.82 | $26.50 |
| June 2011 | $18.05 | $28.49 |
| May 2011 | $18.59 | $29.35 |
| April 2011 | $19.78 | $31.23 |
| March 2011 | $19 | $30.04 |
| February 2011 | $20.06 | $31.72 |
| January 2011 | $18.24 | $28.84 |
| December 2010 | $17.56 | $27.81 |
| November 2010 | $15.08 | $23.88 |
| October 2010 | $15.46 | $24.48 |
| September 2010 | $15.10 | $23.92 |
| August 2010 | $14.75 | $23.37 |
| July 2010 | $16.44 | $26.04 |
| June 2010 | $15.32 | $24.29 |
| May 2010 | $16.69 | $26.46 |
| April 2010 | $19.30 | $30.59 |
| March 2010 | $19.36 | $30.70 |
| February 2010 | $15.88 | $25.18 |
| January 2010 | $15.50 | $24.58 |
| December 2009 | $15.69 | $24.88 |
| November 2009 | $14.44 | $22.91 |
| October 2009 | $15.02 | $23.83 |
| September 2009 | $16.33 | $25.91 |
| August 2009 | $15.91 | $25.24 |
| July 2009 | $13.36 | $21.19 |
| June 2009 | $10.84 | $17.21 |
| May 2009 | $11.94 | $18.95 |
| April 2009 | $7.08 | $11.24 |
| March 2009 | $4.21 | $6.69 |
| February 2009 | $5.40 | $8.59 |
| January 2009 | $9.52 | $15.13 |
| December 2008 | $11.75 | $18.84 |
| November 2008 | $8.56 | $13.73 |
| October 2008 | $10.75 | $17.24 |
| September 2008 | $26.34 | $42.81 |
| August 2008 | $31.23 | $50.76 |
| July 2008 | $29.35 | $47.70 |
| June 2008 | $27.63 | $45.32 |
| May 2008 | $33.62 | $55.16 |
| April 2008 | $32.77 | $53.76 |
| March 2008 | $31.46 | $52 |
| February 2008 | $30.92 | $51.11 |
| January 2008 | $32.78 | $54.19 |
| December 2007 | $34.96 | $58.22 |
| November 2007 | $36.97 | $61.57 |
| October 2007 | $37.45 | $62.37 |
| September 2007 | $39.38 | $65.97 |
| August 2007 | $36.34 | $60.88 |
| July 2007 | $36.01 | $60.32 |
| June 2007 | $42.12 | $70.95 |
| May 2007 | $43.04 | $72.50 |
| April 2007 | $42.24 | $71.15 |
| March 2007 | $40.01 | $67.79 |
| February 2007 | $40.27 | $68.23 |
| January 2007 | $39.63 | $67.14 |
| December 2006 | $38.95 | $66.40 |
| November 2006 | $37.30 | $63.59 |
| October 2006 | $37.14 | $63.31 |
| September 2006 | $36.20 | $62.08 |
| August 2006 | $35.40 | $60.70 |
| July 2006 | $33.05 | $56.68 |
| June 2006 | $32.69 | $56.44 |
| May 2006 | $32.54 | $56.18 |
| April 2006 | $33.64 | $58.08 |
| March 2006 | $31.41 | $54.59 |
| February 2006 | $32.66 | $56.77 |
| January 2006 | $31.37 | $54.53 |
| December 2005 | $30.30 | $53.03 |
| November 2005 | $29.70 | $51.98 |
| October 2005 | $28.91 | $50.61 |
| September 2005 | $29.51 | $52.02 |
| August 2005 | $28.13 | $49.59 |
| July 2005 | $27.40 | $48.30 |
| June 2005 | $26.42 | $46.92 |
| May 2005 | $25.63 | $45.53 |
| April 2005 | $25.32 | $44.97 |
| March 2005 | $25.21 | $45.14 |
| February 2005 | $26.16 | $46.85 |
| January 2005 | $25.77 | $46.14 |
| December 2004 | $25.86 | $46.68 |
| November 2004 | $25.50 | $46.02 |
| October 2004 | $24.27 | $43.80 |
| September 2004 | $25.85 | $47 |
| August 2004 | $24.91 | $45.30 |
| July 2004 | $24.03 | $43.70 |
| June 2004 | $25.79 | $47.25 |
| May 2004 | $25.92 | $47.49 |
| April 2004 | $24.49 | $44.88 |
| March 2004 | $25.64 | $47.32 |
| February 2004 | $25.16 | $46.43 |
| January 2004 | $23.92 | $44.15 |
| December 2003 | $21.69 | $40.37 |
| November 2003 | $21.07 | $39.21 |
| October 2003 | $21.45 | $39.93 |
| September 2003 | $18.84 | $35.38 |
| August 2003 | $18.86 | $35.42 |
| July 2003 | $19.88 | $37.34 |
| June 2003 | $18.81 | $35.63 |
| May 2003 | $18.37 | $34.80 |
| April 2003 | $16.87 | $31.96 |
| March 2003 | $14.61 | $28 |
| February 2003 | $14.78 | $28.33 |
| January 2003 | $16.83 | $32.25 |
| December 2002 | $16.32 | $31.58 |
| November 2002 | $18.16 | $35.14 |
| October 2002 | $15.77 | $30.51 |
| September 2002 | $15.59 | $30.55 |
| August 2002 | $18.91 | $37.05 |
| July 2002 | $18.73 | $36.69 |
| June 2002 | $21.27 | $42 |
| May 2002 | $22.70 | $44.82 |
| April 2002 | $24.26 | $47.90 |
| March 2002 | $25.53 | $50.73 |
| February 2002 | $25.77 | $51.21 |
| January 2002 | $25.92 | $51.50 |
| December 2001 | $24.28 | $48.57 |
| November 2001 | $23.85 | $47.70 |
| October 2001 | $21.17 | $42.35 |
| September 2001 | $23.16 | $46.63 |
| August 2001 | $24.76 | $49.86 |
| July 2001 | $25.35 | $51.03 |
| June 2001 | $25.55 | $51.75 |
| May 2001 | $24.31 | $49.24 |
| April 2001 | $22.79 | $46.16 |
| March 2001 | $20.82 | $42.47 |
| February 2001 | $21.51 | $43.87 |
| January 2001 | $21.99 | $44.85 |
| December 2000 | $23.03 | $47.31 |
| November 2000 | $22 | $45.19 |
| October 2000 | $23.55 | $48.38 |
| September 2000 | $23.28 | $48.12 |
| August 2000 | $26.13 | $54.02 |
| July 2000 | $21.10 | $43.62 |
| June 2000 | $17.34 | $36.12 |
| May 2000 | $18.60 | $38.75 |
| April 2000 | $16.71 | $34.81 |
| March 2000 | $15.94 | $33.50 |
| February 2000 | $13.14 | $27.62 |
| January 2000 | $17.57 | $36.94 |
| December 1999 | $18.88 | $40 |
| November 1999 | $19.68 | $41.69 |
| October 1999 | $21.77 | $46.12 |
| September 1999 | $17.60 | $37.56 |
| August 1999 | $21.97 | $46.88 |
| July 1999 | $23.43 | $50 |
| June 1999 | $24.39 | $52.31 |
| May 1999 | $23.72 | $101.75 |
| April 1999 | $22.40 | $96.06 |
| March 1999 | $23.05 | $98.88 |
| February 1999 | $22.08 | $94.69 |
| January 1999 | $19.42 | $83.31 |
| December 1998 | $19.08 | $81.81 |
| November 1998 | $19.51 | $83.69 |
| October 1998 | $17.69 | $75.88 |
| September 1998 | $19.18 | $82.25 |
| August 1998 | $20.05 | $86 |
| July 1998 | $22.35 | $95.88 |
| June 1998 | $21.30 | $91.38 |
| May 1998 | $20.95 | $89.88 |
| April 1998 | $20.75 | $89 |
| March 1998 | $19.88 | $85.25 |
| February 1998 | $19.58 | $84 |
| January 1998 | $17.75 | $76.12 |
| December 1997 | $18.22 | $78.12 |
| November 1997 | $16.67 | $71.50 |
| October 1997 | $16.03 | $68.75 |
| September 1997 | $16.23 | $69.62 |
| August 1997 | $15.61 | $66.94 |
| July 1997 | $16.58 | $71.12 |
| June 1997 | $15.01 | $64.38 |
| May 1997 | $14.19 | $60.88 |
| April 1997 | $13.06 | $56 |
| March 1997 | $12.47 | $53.50 |
| February 1997 | $13.55 | $58.12 |
| January 1997 | $12.50 | $53.62 |
| December 1996 | $12.24 | $52.50 |
| November 1996 | $12.56 | $53.88 |
| October 1996 | $11.31 | $48.50 |
| September 1996 | $10.23 | $43.88 |
| August 1996 | $10.32 | $44.25 |
| July 1996 | $9.94 | $42.62 |
| June 1996 | $10.78 | $46.25 |
| May 1996 | $10.96 | $47 |
| April 1996 | $11.25 | $48.25 |
| March 1996 | $11.83 | $50.75 |
| February 1996 | $12.82 | $55 |
| January 1996 | $12.30 | $52.75 |
| December 1995 | $12.53 | $53.75 |
| November 1995 | $10.90 | $46.75 |
| October 1995 | $10.40 | $44.62 |
| September 1995 | $10.78 | $46.25 |
| August 1995 | $10.02 | $43 |
| July 1995 | $9.59 | $41.12 |
| June 1995 | $10.20 | $43.75 |
| May 1995 | $10.55 | $45.25 |
| April 1995 | $9.50 | $40.75 |
| March 1995 | $9.38 | $40.25 |
| February 1995 | $9.41 | $40.38 |
| January 1995 | $8.51 | $36.50 |
| December 1994 | $8.16 | $35 |
| November 1994 | $9.06 | $38.88 |
| October 1994 | $8.45 | $36.25 |
| September 1994 | $8.71 | $37.38 |
| August 1994 | $8.98 | $38.50 |
| July 1994 | $8.77 | $37.62 |
| June 1994 | $9.88 | $42.38 |
| May 1994 | $9.65 | $41.38 |
| April 1994 | $8.89 | $38.12 |
| March 1994 | $9.38 | $40.25 |
| February 1994 | $9.50 | $40.75 |
| January 1994 | $9.91 | $42.50 |
| December 1993 | $10.14 | $43.50 |
| November 1993 | $10.14 | $43.50 |
| October 1993 | $10.61 | $45.50 |
| September 1993 | $10.90 | $46.75 |
| August 1993 | $10.87 | $46.62 |
| July 1993 | $9.30 | $39.88 |
| June 1993 | $9.06 | $38.88 |
| May 1993 | $9.06 | $77.75 |
| April 1993 | $9.34 | $80.12 |
| March 1993 | $9.41 | $80.75 |
| February 1993 | $8.54 | $73.25 |
| January 1993 | $8.50 | $72.88 |
| December 1992 | $8.63 | $74 |
| November 1992 | $8.18 | $70.12 |
| October 1992 | $7.81 | $67 |
| September 1992 | $7.78 | $66.75 |
| August 1992 | $7.21 | $61.88 |
| July 1992 | $7.53 | $64.62 |
| June 1992 | $7.17 | $61.50 |
| May 1992 | $6.70 | $57.50 |
| April 1992 | $6.19 | $53.12 |
| March 1992 | $6.54 | $56.12 |
| February 1992 | $6.56 | $56.25 |
| January 1992 | $6.72 | $57.62 |
| December 1991 | $6.38 | $54.75 |
| November 1991 | $6.05 | $51.88 |
| October 1991 | $6.14 | $52.62 |
| September 1991 | $5.73 | $49.12 |
| August 1991 | $5.80 | $49.75 |
| July 1991 | $5.32 | $45.62 |
| June 1991 | $5.35 | $45.88 |
| May 1991 | $5.70 | $48.88 |
| April 1991 | $5.70 | $48.88 |
| March 1991 | $5.96 | $51.12 |
| February 1991 | $5.71 | $49 |
| January 1991 | $5.25 | $45 |
| December 1990 | $5.01 | $43 |
| November 1990 | $4.81 | $41.25 |
| October 1990 | $3.66 | $31.38 |
| September 1990 | $5.19 | $44.50 |
| August 1990 | $5.38 | $46.12 |
| July 1990 | $6.24 | $53.50 |
| June 1990 | $6.46 | $55.38 |
| May 1990 | $6.38 | $54.75 |
| April 1990 | $6.12 | $52.50 |
| March 1990 | $6.47 | $55.50 |
| February 1990 | $6.18 | $53 |
| January 1990 | $6.38 | $54.75 |
| December 1989 | $7.10 | $60.88 |
| November 1989 | $7.16 | $61.38 |
| October 1989 | $6.76 | $58 |
| September 1989 | $6.40 | $54.88 |
| August 1989 | $6.35 | $54.50 |
| July 1989 | $6.40 | $54.88 |
| June 1989 | $5.96 | $51.12 |
| May 1989 | $5.65 | $48.50 |
| April 1989 | $5.78 | $49.62 |
| March 1989 | $5.81 | $49.88 |
| February 1989 | $5.77 | $49.50 |
| January 1989 | $5.62 | $48.25 |
| December 1988 | $5.07 | $43.50 |
| November 1988 | $5.39 | $46.25 |
| October 1988 | $5.83 | $50 |
| September 1988 | $6.06 | $52 |
| August 1988 | $5.89 | $50.50 |
| July 1988 | $5.54 | $47.50 |
| June 1988 | $5.48 | $47 |
| May 1988 | $5.33 | $45.75 |
| April 1988 | $5.24 | $45 |
| March 1988 | $5.36 | $46 |
| February 1988 | $5.57 | $47.75 |
| January 1988 | $5.41 | $46.38 |
| December 1987 | $4.68 | $40.12 |
| November 1987 | $4.74 | $40.62 |
| October 1987 | $4.69 | $40.25 |
| September 1987 | $6.13 | $52.62 |
| August 1987 | $6.73 | $57.75 |
| July 1987 | $6.28 | $53.88 |
| June 1987 | $5.97 | $51.25 |
| May 1987 | $5.71 | $49 |
| April 1987 | $5.52 | $47.38 |
| March 1987 | $5.80 | $49.75 |
| February 1987 | $5.89 | $50.50 |
| January 1987 | $5.87 | $50.38 |
| December 1986 | $5.40 | $46.38 |
| November 1986 | $5.64 | $48.38 |
| October 1986 | $5.81 | $49.88 |
| September 1986 | $5.78 | $49.62 |
| August 1986 | $6.41 | $55 |
| July 1986 | $6 | $51.50 |
| June 1986 | $6.16 | $52.88 |
| May 1986 | $6.66 | $57.12 |
| April 1986 | $6.40 | $54.88 |
| March 1986 | $6.91 | $59.25 |
| February 1986 | $6.95 | $59.62 |
| January 1986 | $6.75 | $57.88 |
| December 1985 | $5.84 | $50.12 |
| November 1985 | $5.83 | $50 |
| October 1985 | $5.23 | $44.88 |
| September 1985 | $4.79 | $41.12 |
| August 1985 | $4.98 | $42.75 |
| July 1985 | $4.94 | $42.38 |
| June 1985 | $4.82 | $41.38 |
| May 1985 | $5.13 | $44 |
| April 1985 | $4.63 | $39.75 |
| March 1985 | $4.84 | $41.50 |
| February 1985 | $4.98 | $42.75 |
| January 1985 | $4.82 | $41.38 |
| December 1984 | $4.54 | $39 |
| November 1984 | $4.36 | $37.38 |
| October 1984 | $4.49 | $38.50 |
| September 1984 | $3.73 | $32 |
| August 1984 | $3.73 | $32 |
| July 1984 | $3.41 | $29.25 |
| June 1984 | $3.56 | $30.50 |
| May 1984 | $3.51 | $30.12 |
| April 1984 | $3.73 | $32 |
| March 1984 | $3.70 | $31.75 |
| February 1984 | $3.57 | $30.62 |
| January 1984 | $7.75 | $133 |
| December 1983 | $7.60 | $130.50 |
| November 1983 | $7.72 | $132.50 |
| October 1983 | $7.11 | $122 |
| September 1983 | $6.64 | $114 |
| August 1983 | $6.41 | $110 |
| July 1983 | $5.77 | $99 |
| June 1983 | $5.99 | $102.75 |
| May 1983 | $5.71 | $98 |
| April 1983 | $6.05 | $103.75 |
| March 1983 | $5.86 | $100.50 |
| February 1983 | $5.71 | $98 |
| January 1983 | $5.48 | $94 |
| December 1982 | $5.22 | $89.50 |
| November 1982 | $5.58 | $95.75 |
| October 1982 | $5.16 | $88.50 |
| September 1982 | $4.43 | $76 |
| August 1982 | $4.69 | $80.50 |
| July 1982 | $4.34 | $74.50 |
| June 1982 | $4.43 | $76 |
| May 1982 | $4.90 | $84 |
| April 1982 | $4.98 | $85.50 |
| March 1982 | $4.52 | $77.50 |
| February 1982 | $4.82 | $82.75 |
| January 1982 | $4.87 | $83.50 |
| December 1981 | $4.74 | $81.25 |
| November 1981 | $5.07 | $87 |
| October 1981 | $4.66 | $80 |
| September 1981 | $4.34 | $74.50 |
| August 1981 | $4.31 | $74 |
| July 1981 | $4.92 | $84.50 |
| June 1981 | $4.98 | $85.50 |
| May 1981 | $5.13 | $88 |
| April 1981 | $4.92 | $84.50 |
| March 1981 | $5.16 | $88.50 |
| February 1981 | $4.52 | $77.50 |
| January 1981 | $4.60 | $79 |
| December 1980 | $4.66 | $80 |
| November 1980 | $4.38 | $75.25 |
| October 1980 | $4.62 | $79.25 |
| September 1980 | $4.82 | $82.75 |
| August 1980 | $4.90 | $84 |
| July 1980 | $5.01 | $86 |
| June 1980 | $4.81 | $82.50 |
| May 1980 | $4.52 | $77.50 |
| April 1980 | $4.24 | $72.75 |
| March 1980 | $3.93 | $67.50 |
| February 1980 | $251,239.54 | $1,000,000 |
| January 1980 | $251,239.54 | $1,000,000 |
| December 1979 | $251,239.54 | $1,000,000 |
| November 1979 | $251,239.54 | $1,000,000 |
| October 1979 | $251,239.54 | $1,000,000 |
| September 1979 | $251,239.54 | $1,000,000 |
| August 1979 | $251,239.54 | $1,000,000 |
| July 1979 | $251,239.54 | $1,000,000 |
| June 1979 | $251,239.54 | $1,000,000 |
| May 1979 | $251,239.54 | $1,000,000 |
| April 1979 | $251,239.54 | $1,000,000 |
| March 1979 | $251,239.54 | $1,000,000 |
| February 1979 | $251,239.54 | $1,000,000 |
| January 1979 | $251,239.54 | $1,000,000 |
| December 1978 | $251,239.54 | $1,000,000 |
| November 1978 | $251,239.54 | $1,000,000 |
| October 1978 | $251,239.54 | $1,000,000 |
| September 1978 | $251,239.54 | $1,000,000 |
| August 1978 | $251,239.54 | $1,000,000 |
| July 1978 | $251,239.54 | $1,000,000 |
| June 1978 | $251,239.54 | $1,000,000 |
| May 1978 | $251,239.54 | $1,000,000 |
| April 1978 | $251,239.54 | $1,000,000 |
| March 1978 | $251,239.54 | $1,000,000 |
| February 1978 | $251,239.54 | $1,000,000 |
| January 1978 | $251,239.54 | $1,000,000 |
| December 1977 | $251,239.54 | $1,000,000 |
| November 1977 | $251,239.54 | $1,000,000 |
| October 1977 | $251,239.54 | $1,000,000 |
| September 1977 | $251,239.54 | $1,000,000 |
| August 1977 | $251,239.54 | $1,000,000 |
| July 1977 | $251,239.54 | $1,000,000 |
| June 1977 | $251,239.54 | $1,000,000 |
| May 1977 | $251,239.54 | $1,000,000 |
| April 1977 | $251,239.54 | $1,000,000 |
| March 1977 | $251,239.54 | $1,000,000 |
| February 1977 | $251,239.54 | $1,000,000 |
| January 1977 | $251,239.54 | $1,000,000 |
| December 1976 | $251,239.54 | $1,000,000 |
| November 1976 | $251,239.54 | $1,000,000 |
| October 1976 | $251,239.54 | $1,000,000 |
| September 1976 | $251,239.54 | $1,000,000 |
| August 1976 | $251,239.54 | $1,000,000 |
| July 1976 | $251,239.54 | $1,000,000 |
| June 1976 | $251,239.54 | $1,000,000 |
| May 1976 | $251,239.54 | $1,000,000 |
| April 1976 | $251,239.54 | $1,000,000 |
| March 1976 | $251,239.54 | $1,000,000 |
| February 1976 | $251,239.54 | $1,000,000 |
| January 1976 | $251,239.54 | $1,000,000 |
| December 1975 | $251,239.54 | $1,000,000 |
| November 1975 | $251,239.54 | $1,000,000 |
| October 1975 | $251,239.54 | $1,000,000 |
| September 1975 | $251,239.54 | $1,000,000 |
| August 1975 | $251,239.54 | $1,000,000 |
| July 1975 | $251,239.54 | $1,000,000 |
| June 1975 | $251,239.54 | $1,000,000 |
| May 1975 | $251,239.54 | $1,000,000 |
| April 1975 | $251,239.54 | $1,000,000 |
| March 1975 | $251,239.54 | $1,000,000 |
| February 1975 | $251,239.54 | $1,000,000 |
| January 1975 | $251,239.54 | $1,000,000 |
| December 1974 | $251,239.54 | $1,000,000 |
| November 1974 | $251,239.54 | $1,000,000 |
| October 1974 | $251,239.54 | $1,000,000 |
| September 1974 | $251,239.54 | $1,000,000 |
| August 1974 | $251,239.54 | $1,000,000 |
| July 1974 | $251,239.54 | $1,000,000 |
| June 1974 | $251,239.54 | $1,000,000 |
| May 1974 | $251,239.54 | $1,000,000 |
| April 1974 | $251,239.54 | $1,000,000 |
| March 1974 | $251,239.54 | $1,000,000 |
| February 1974 | $251,239.54 | $1,000,000 |
| January 1974 | $251,239.54 | $1,000,000 |
| December 1973 | $251,239.54 | $1,000,000 |
| November 1973 | $251,239.54 | $1,000,000 |
| October 1973 | $251,239.54 | $1,000,000 |
| September 1973 | $251,239.54 | $1,000,000 |
| August 1973 | $251,239.54 | $1,000,000 |
| July 1973 | $251,239.54 | $1,000,000 |
| June 1973 | $251,239.54 | $1,000,000 |
| May 1973 | $251,239.54 | $1,000,000 |
| April 1973 | $251,239.54 | $1,000,000 |
| March 1973 | $251,239.54 | $1,000,000 |
| February 1973 | $251,239.54 | $1,000,000 |
| January 1973 | $251,239.54 | $1,000,000 |
| December 1972 | $251,239.54 | $1,000,000 |
| November 1972 | $251,239.54 | $1,000,000 |
| October 1972 | $251,239.54 | $1,000,000 |
| September 1972 | $251,239.54 | $1,000,000 |
| August 1972 | $251,239.54 | $1,000,000 |
| July 1972 | $251,239.54 | $1,000,000 |
| June 1972 | $251,239.54 | $1,000,000 |
LNC
Price: $41.70
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 4.33%
Payout Ratio: 18.91%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 8.88 USD
P/E Ratio: 3.84
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 1.6 million
Ebitda: 2.2 billionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.23%
DGR5: 3.81%
DGR10: 10.29%
DGR20: 22.87%