Lincoln National Corporation - Price History
Monthly price history for LNC (Lincoln National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.60 | $31.60 |
| March 2024 | $31.93 | $31.93 |
| February 2024 | $27.54 | $27.54 |
| January 2024 | $27.45 | $27.45 |
| December 2023 | $26.54 | $26.97 |
| November 2023 | $23.40 | $23.78 |
| October 2023 | $21.43 | $21.77 |
| September 2023 | $23.83 | $24.69 |
| August 2023 | $24.76 | $25.66 |
| July 2023 | $27.06 | $28.04 |
| June 2023 | $24.42 | $25.76 |
| May 2023 | $19.83 | $20.92 |
| April 2023 | $20.60 | $21.73 |
| March 2023 | $20.85 | $22.47 |
| February 2023 | $29.43 | $31.72 |
| January 2023 | $32.87 | $35.43 |
| December 2022 | $28.10 | $30.72 |
| November 2022 | $35.62 | $38.94 |
| October 2022 | $49.28 | $53.87 |
| September 2022 | $39.80 | $43.91 |
| August 2022 | $41.74 | $46.06 |
| July 2022 | $46.53 | $51.34 |
| June 2022 | $41.99 | $46.77 |
| May 2022 | $52.01 | $57.93 |
| April 2022 | $54 | $60.15 |
| March 2022 | $58.26 | $65.36 |
| February 2022 | $60.10 | $67.42 |
| January 2022 | $62.38 | $69.98 |
| December 2021 | $60.47 | $68.26 |
| November 2021 | $58.76 | $66.33 |
| October 2021 | $63.92 | $72.15 |
| September 2021 | $60.55 | $68.75 |
| August 2021 | $60.46 | $68.65 |
| July 2021 | $54.27 | $61.62 |
| June 2021 | $54.95 | $62.84 |
| May 2021 | $61.03 | $69.79 |
| April 2021 | $56.08 | $64.13 |
| March 2021 | $54.09 | $62.27 |
| February 2021 | $49.40 | $56.87 |
| January 2021 | $39.52 | $45.49 |
| December 2020 | $43.35 | $50.31 |
| November 2020 | $40.69 | $47.22 |
| October 2020 | $30.25 | $35.10 |
| September 2020 | $26.69 | $31.33 |
| August 2020 | $30.71 | $36.05 |
| July 2020 | $31.75 | $37.27 |
| June 2020 | $30.99 | $36.79 |
| May 2020 | $31.95 | $37.93 |
| April 2020 | $29.87 | $35.47 |
| March 2020 | $21.90 | $26.32 |
| February 2020 | $37.76 | $45.39 |
| January 2020 | $45.32 | $54.48 |
| December 2019 | $48.76 | $59.01 |
| November 2019 | $48.79 | $59.05 |
| October 2019 | $46.67 | $56.48 |
| September 2019 | $49.50 | $60.32 |
| August 2019 | $43.39 | $52.88 |
| July 2019 | $53.62 | $65.34 |
| June 2019 | $52.59 | $64.45 |
| May 2019 | $48.51 | $59.45 |
| April 2019 | $54.44 | $66.72 |
| March 2019 | $47.62 | $58.70 |
| February 2019 | $50.72 | $62.52 |
| January 2019 | $47.45 | $58.49 |
| December 2018 | $41.34 | $51.31 |
| November 2018 | $50.73 | $62.97 |
| October 2018 | $48.49 | $60.19 |
| September 2018 | $54.25 | $67.66 |
| August 2018 | $52.58 | $65.58 |
| July 2018 | $54.60 | $68.10 |
| June 2018 | $49.65 | $62.25 |
| May 2018 | $52.88 | $66.29 |
| April 2018 | $56.34 | $70.64 |
| March 2018 | $58 | $73.06 |
| February 2018 | $60.46 | $76.17 |
| January 2018 | $65.73 | $82.80 |
| December 2017 | $60.77 | $76.87 |
| November 2017 | $60.51 | $76.55 |
| October 2017 | $59.90 | $75.78 |
| September 2017 | $57.86 | $73.48 |
| August 2017 | $53.44 | $67.86 |
| July 2017 | $57.53 | $73.06 |
| June 2017 | $52.99 | $67.58 |
| May 2017 | $50.95 | $64.98 |
| April 2017 | $51.70 | $65.93 |
| March 2017 | $51.09 | $65.45 |
| February 2017 | $54.77 | $70.16 |
| January 2017 | $52.70 | $67.51 |
| December 2016 | $51.51 | $66.27 |
| November 2016 | $49.82 | $64.10 |
| October 2016 | $38.15 | $49.09 |
| September 2016 | $36.32 | $46.98 |
| August 2016 | $37.14 | $48.03 |
| July 2016 | $33.76 | $43.67 |
| June 2016 | $29.78 | $38.77 |
| May 2016 | $35.21 | $45.85 |
| April 2016 | $33.37 | $43.45 |
| March 2016 | $29.91 | $39.20 |
| February 2016 | $27.87 | $36.53 |
| January 2016 | $30.11 | $39.46 |
| December 2015 | $38.15 | $50.26 |
| November 2015 | $41.74 | $54.99 |
| October 2015 | $40.61 | $53.51 |
| September 2015 | $35.87 | $47.46 |
| August 2015 | $38.39 | $50.79 |
| July 2015 | $42.57 | $56.32 |
| June 2015 | $44.61 | $59.22 |
| May 2015 | $42.94 | $57.01 |
| April 2015 | $42.55 | $56.49 |
| March 2015 | $43.13 | $57.46 |
| February 2015 | $43.27 | $57.64 |
| January 2015 | $37.52 | $49.98 |
| December 2014 | $43.13 | $57.67 |
| November 2014 | $42.35 | $56.63 |
| October 2014 | $40.95 | $54.76 |
| September 2014 | $39.95 | $53.58 |
| August 2014 | $41.03 | $55.04 |
| July 2014 | $39.06 | $52.39 |
| June 2014 | $38.23 | $51.44 |
| May 2014 | $35.65 | $47.96 |
| April 2014 | $36.06 | $48.51 |
| March 2014 | $37.54 | $50.67 |
| February 2014 | $37.14 | $50.13 |
| January 2014 | $35.58 | $48.03 |
| December 2013 | $38.12 | $51.62 |
| November 2013 | $37.91 | $51.33 |
| October 2013 | $33.54 | $45.41 |
| September 2013 | $30.92 | $41.99 |
| August 2013 | $30.96 | $42.04 |
| July 2013 | $30.69 | $41.67 |
| June 2013 | $26.78 | $36.47 |
| May 2013 | $26.18 | $35.66 |
| April 2013 | $24.97 | $34.01 |
| March 2013 | $23.85 | $32.61 |
| February 2013 | $21.60 | $29.54 |
| January 2013 | $21.20 | $28.98 |
| December 2012 | $18.86 | $25.90 |
| November 2012 | $17.99 | $24.70 |
| October 2012 | $18.05 | $24.79 |
| September 2012 | $17.56 | $24.19 |
| August 2012 | $16.85 | $23.22 |
| July 2012 | $14.55 | $20.05 |
| June 2012 | $15.82 | $21.87 |
| May 2012 | $14.95 | $20.67 |
| April 2012 | $17.91 | $24.77 |
| March 2012 | $19 | $26.36 |
| February 2012 | $17.91 | $24.84 |
| January 2012 | $15.53 | $21.54 |
| December 2011 | $13.94 | $19.42 |
| November 2011 | $14.49 | $20.18 |
| October 2011 | $13.68 | $19.05 |
| September 2011 | $11.19 | $15.63 |
| August 2011 | $14.85 | $20.75 |
| July 2011 | $18.97 | $26.50 |
| June 2011 | $20.36 | $28.49 |
| May 2011 | $20.97 | $29.35 |
| April 2011 | $22.31 | $31.23 |
| March 2011 | $21.43 | $30.04 |
| February 2011 | $22.63 | $31.72 |
| January 2011 | $20.57 | $28.84 |
| December 2010 | $19.80 | $27.81 |
| November 2010 | $17 | $23.88 |
| October 2010 | $17.43 | $24.48 |
| September 2010 | $17.03 | $23.92 |
| August 2010 | $16.64 | $23.37 |
| July 2010 | $18.54 | $26.04 |
| June 2010 | $17.28 | $24.29 |
| May 2010 | $18.83 | $26.46 |
| April 2010 | $21.76 | $30.59 |
| March 2010 | $21.84 | $30.70 |
| February 2010 | $17.91 | $25.18 |
| January 2010 | $17.48 | $24.58 |
| December 2009 | $17.69 | $24.88 |
| November 2009 | $16.29 | $22.91 |
| October 2009 | $16.94 | $23.83 |
| September 2009 | $18.42 | $25.91 |
| August 2009 | $17.94 | $25.24 |
| July 2009 | $15.06 | $21.19 |
| June 2009 | $12.22 | $17.21 |
| May 2009 | $13.46 | $18.95 |
| April 2009 | $7.98 | $11.24 |
| March 2009 | $4.74 | $6.69 |
| February 2009 | $6.09 | $8.59 |
| January 2009 | $10.73 | $15.13 |
| December 2008 | $13.25 | $18.84 |
| November 2008 | $9.66 | $13.73 |
| October 2008 | $12.12 | $17.24 |
| September 2008 | $29.70 | $42.81 |
| August 2008 | $35.22 | $50.76 |
| July 2008 | $33.10 | $47.70 |
| June 2008 | $31.16 | $45.32 |
| May 2008 | $37.92 | $55.16 |
| April 2008 | $36.96 | $53.76 |
| March 2008 | $35.48 | $52 |
| February 2008 | $34.87 | $51.11 |
| January 2008 | $36.97 | $54.19 |
| December 2007 | $39.43 | $58.22 |
| November 2007 | $41.70 | $61.57 |
| October 2007 | $42.24 | $62.37 |
| September 2007 | $44.41 | $65.97 |
| August 2007 | $40.98 | $60.88 |
| July 2007 | $40.61 | $60.32 |
| June 2007 | $47.50 | $70.95 |
| May 2007 | $48.54 | $72.50 |
| April 2007 | $47.63 | $71.15 |
| March 2007 | $45.12 | $67.79 |
| February 2007 | $45.42 | $68.23 |
| January 2007 | $44.69 | $67.14 |
| December 2006 | $43.93 | $66.40 |
| November 2006 | $42.07 | $63.59 |
| October 2006 | $41.88 | $63.31 |
| September 2006 | $40.83 | $62.08 |
| August 2006 | $39.92 | $60.70 |
| July 2006 | $37.28 | $56.68 |
| June 2006 | $36.86 | $56.44 |
| May 2006 | $36.70 | $56.18 |
| April 2006 | $37.94 | $58.08 |
| March 2006 | $35.42 | $54.59 |
| February 2006 | $36.83 | $56.77 |
| January 2006 | $35.38 | $54.53 |
| December 2005 | $34.17 | $53.03 |
| November 2005 | $33.49 | $51.98 |
| October 2005 | $32.61 | $50.61 |
| September 2005 | $33.28 | $52.02 |
| August 2005 | $31.72 | $49.59 |
| July 2005 | $30.90 | $48.30 |
| June 2005 | $29.79 | $46.92 |
| May 2005 | $28.91 | $45.53 |
| April 2005 | $28.55 | $44.97 |
| March 2005 | $28.43 | $45.14 |
| February 2005 | $29.51 | $46.85 |
| January 2005 | $29.06 | $46.14 |
| December 2004 | $29.17 | $46.68 |
| November 2004 | $28.76 | $46.02 |
| October 2004 | $27.37 | $43.80 |
| September 2004 | $29.15 | $47 |
| August 2004 | $28.10 | $45.30 |
| July 2004 | $27.10 | $43.70 |
| June 2004 | $29.08 | $47.25 |
| May 2004 | $29.23 | $47.49 |
| April 2004 | $27.62 | $44.88 |
| March 2004 | $28.92 | $47.32 |
| February 2004 | $28.38 | $46.43 |
| January 2004 | $26.98 | $44.15 |
| December 2003 | $24.46 | $40.37 |
| November 2003 | $23.76 | $39.21 |
| October 2003 | $24.20 | $39.93 |
| September 2003 | $21.25 | $35.38 |
| August 2003 | $21.27 | $35.42 |
| July 2003 | $22.42 | $37.34 |
| June 2003 | $21.21 | $35.63 |
| May 2003 | $20.71 | $34.80 |
| April 2003 | $19.02 | $31.96 |
| March 2003 | $16.48 | $28 |
| February 2003 | $16.67 | $28.33 |
| January 2003 | $18.98 | $32.25 |
| December 2002 | $18.40 | $31.58 |
| November 2002 | $20.48 | $35.14 |
| October 2002 | $17.78 | $30.51 |
| September 2002 | $17.58 | $30.55 |
| August 2002 | $21.33 | $37.05 |
| July 2002 | $21.12 | $36.69 |
| June 2002 | $23.98 | $42 |
| May 2002 | $25.60 | $44.82 |
| April 2002 | $27.35 | $47.90 |
| March 2002 | $28.79 | $50.73 |
| February 2002 | $29.06 | $51.21 |
| January 2002 | $29.23 | $51.50 |
| December 2001 | $27.38 | $48.57 |
| November 2001 | $26.89 | $47.70 |
| October 2001 | $23.88 | $42.35 |
| September 2001 | $26.12 | $46.63 |
| August 2001 | $27.93 | $49.86 |
| July 2001 | $28.58 | $51.03 |
| June 2001 | $28.82 | $51.75 |
| May 2001 | $27.42 | $49.24 |
| April 2001 | $25.70 | $46.16 |
| March 2001 | $23.48 | $42.47 |
| February 2001 | $24.26 | $43.87 |
| January 2001 | $24.80 | $44.85 |
| December 2000 | $25.97 | $47.31 |
| November 2000 | $24.81 | $45.19 |
| October 2000 | $26.56 | $48.38 |
| September 2000 | $26.26 | $48.12 |
| August 2000 | $29.47 | $54.02 |
| July 2000 | $23.80 | $43.62 |
| June 2000 | $19.56 | $36.12 |
| May 2000 | $20.98 | $38.75 |
| April 2000 | $18.84 | $34.81 |
| March 2000 | $17.97 | $33.50 |
| February 2000 | $14.82 | $27.62 |
| January 2000 | $19.82 | $36.94 |
| December 1999 | $21.29 | $40 |
| November 1999 | $22.19 | $41.69 |
| October 1999 | $24.55 | $46.12 |
| September 1999 | $19.85 | $37.56 |
| August 1999 | $24.78 | $46.88 |
| July 1999 | $26.43 | $50 |
| June 1999 | $27.51 | $52.31 |
| May 1999 | $26.75 | $101.75 |
| April 1999 | $25.26 | $96.06 |
| March 1999 | $25.85 | $98.88 |
| February 1999 | $24.76 | $94.69 |
| January 1999 | $21.78 | $83.31 |
| December 1998 | $21.25 | $81.81 |
| November 1998 | $21.74 | $83.69 |
| October 1998 | $19.71 | $75.88 |
| September 1998 | $21.22 | $82.25 |
| August 1998 | $22.18 | $86 |
| July 1998 | $24.73 | $95.88 |
| June 1998 | $23.44 | $91.38 |
| May 1998 | $23.06 | $89.88 |
| April 1998 | $22.83 | $89 |
| March 1998 | $21.74 | $85.25 |
| February 1998 | $21.42 | $84 |
| January 1998 | $19.42 | $76.12 |
| December 1997 | $19.79 | $78.12 |
| November 1997 | $18.11 | $71.50 |
| October 1997 | $17.42 | $68.75 |
| September 1997 | $17.52 | $69.62 |
| August 1997 | $16.84 | $66.94 |
| July 1997 | $17.90 | $71.12 |
| June 1997 | $16.08 | $64.38 |
| May 1997 | $15.20 | $60.88 |
| April 1997 | $13.99 | $56 |
| March 1997 | $13.24 | $53.50 |
| February 1997 | $14.38 | $58.12 |
| January 1997 | $13.27 | $53.62 |
| December 1996 | $12.87 | $52.50 |
| November 1996 | $13.20 | $53.88 |
| October 1996 | $11.89 | $48.50 |
| September 1996 | $10.44 | $43.88 |
| August 1996 | $10.53 | $44.25 |
| July 1996 | $10.14 | $42.62 |
| June 1996 | $10.89 | $46.25 |
| May 1996 | $11.07 | $47 |
| April 1996 | $11.36 | $48.25 |
| March 1996 | $11.84 | $50.75 |
| February 1996 | $12.83 | $55 |
| January 1996 | $12.30 | $52.75 |
| December 1995 | $12.43 | $53.75 |
| November 1995 | $10.81 | $46.75 |
| October 1995 | $10.32 | $44.62 |
| September 1995 | $10.60 | $46.25 |
| August 1995 | $9.85 | $43 |
| July 1995 | $9.42 | $41.12 |
| June 1995 | $9.73 | $43.75 |
| May 1995 | $10.06 | $45.25 |
| April 1995 | $9.06 | $40.75 |
| March 1995 | $8.67 | $40.25 |
| February 1995 | $8.69 | $40.38 |
| January 1995 | $7.86 | $36.50 |
| December 1994 | $7.45 | $35 |
| November 1994 | $8.27 | $38.88 |
| October 1994 | $7.71 | $36.25 |
| September 1994 | $7.86 | $37.38 |
| August 1994 | $8.10 | $38.50 |
| July 1994 | $7.92 | $37.62 |
| June 1994 | $8.83 | $42.38 |
| May 1994 | $8.62 | $41.38 |
| April 1994 | $7.94 | $38.12 |
| March 1994 | $8.30 | $40.25 |
| February 1994 | $8.40 | $40.75 |
| January 1994 | $8.76 | $42.50 |
| December 1993 | $8.88 | $43.50 |
| November 1993 | $8.88 | $43.50 |
| October 1993 | $9.29 | $45.50 |
| September 1993 | $9.47 | $46.75 |
| August 1993 | $9.44 | $46.62 |
| July 1993 | $8.08 | $39.88 |
| June 1993 | $7.80 | $38.88 |
| May 1993 | $7.80 | $77.75 |
| April 1993 | $8.04 | $80.12 |
| March 1993 | $8.02 | $80.75 |
| February 1993 | $7.28 | $73.25 |
| January 1993 | $7.24 | $72.88 |
| December 1992 | $7.27 | $74 |
| November 1992 | $6.89 | $70.12 |
| October 1992 | $6.59 | $67 |
| September 1992 | $6.49 | $66.75 |
| August 1992 | $6.02 | $61.88 |
| July 1992 | $6.28 | $64.62 |
| June 1992 | $5.91 | $61.50 |
| May 1992 | $5.52 | $57.50 |
| April 1992 | $5.10 | $53.12 |
| March 1992 | $5.32 | $56.12 |
| February 1992 | $5.33 | $56.25 |
| January 1992 | $5.46 | $57.62 |
| December 1991 | $5.12 | $54.75 |
| November 1991 | $4.85 | $51.88 |
| October 1991 | $4.92 | $52.62 |
| September 1991 | $4.53 | $49.12 |
| August 1991 | $4.59 | $49.75 |
| July 1991 | $4.21 | $45.62 |
| June 1991 | $4.17 | $45.88 |
| May 1991 | $4.44 | $48.88 |
| April 1991 | $4.44 | $48.88 |
| March 1991 | $4.58 | $51.12 |
| February 1991 | $4.39 | $49 |
| January 1991 | $4.04 | $45 |
| December 1990 | $3.79 | $43 |
| November 1990 | $3.64 | $41.25 |
| October 1990 | $2.76 | $31.38 |
| September 1990 | $3.86 | $44.50 |
| August 1990 | $4.01 | $46.12 |
| July 1990 | $4.65 | $53.50 |
| June 1990 | $4.75 | $55.38 |
| May 1990 | $4.70 | $54.75 |
| April 1990 | $4.51 | $52.50 |
| March 1990 | $4.71 | $55.50 |
| February 1990 | $4.50 | $53 |
| January 1990 | $4.64 | $54.75 |
| December 1989 | $5.11 | $60.88 |
| November 1989 | $5.15 | $61.38 |
| October 1989 | $4.87 | $58 |
| September 1989 | $4.55 | $54.88 |
| August 1989 | $4.52 | $54.50 |
| July 1989 | $4.55 | $54.88 |
| June 1989 | $4.19 | $51.12 |
| May 1989 | $3.98 | $48.50 |
| April 1989 | $4.07 | $49.62 |
| March 1989 | $4.04 | $49.88 |
| February 1989 | $4.01 | $49.50 |
| January 1989 | $3.91 | $48.25 |
| December 1988 | $3.47 | $43.50 |
| November 1988 | $3.69 | $46.25 |
| October 1988 | $3.99 | $50 |
| September 1988 | $4.10 | $52 |
| August 1988 | $3.98 | $50.50 |
| July 1988 | $3.75 | $47.50 |
| June 1988 | $3.66 | $47 |
| May 1988 | $3.56 | $45.75 |
| April 1988 | $3.51 | $45 |
| March 1988 | $3.54 | $46 |
| February 1988 | $3.67 | $47.75 |
| January 1988 | $3.57 | $46.38 |
| December 1987 | $3.04 | $40.12 |
| November 1987 | $3.08 | $40.62 |
| October 1987 | $3.05 | $40.25 |
| September 1987 | $3.82 | $52.62 |
| August 1987 | $4.20 | $57.75 |
| July 1987 | $3.92 | $53.88 |
| June 1987 | $3.68 | $51.25 |
| May 1987 | $3.52 | $49 |
| April 1987 | $3.41 | $47.38 |
| March 1987 | $3.54 | $49.75 |
| February 1987 | $3.59 | $50.50 |
| January 1987 | $3.58 | $50.38 |
| December 1986 | $3.26 | $46.38 |
| November 1986 | $3.40 | $48.38 |
| October 1986 | $3.51 | $49.88 |
| September 1986 | $3.45 | $49.62 |
| August 1986 | $3.83 | $55 |
| July 1986 | $3.58 | $51.50 |
| June 1986 | $3.65 | $52.88 |
| May 1986 | $3.94 | $57.12 |
| April 1986 | $3.78 | $54.88 |
| March 1986 | $4.05 | $59.25 |
| February 1986 | $4.08 | $59.62 |
| January 1986 | $3.96 | $57.88 |
| December 1985 | $3.39 | $50.12 |
| November 1985 | $3.38 | $50 |
| October 1985 | $3.04 | $44.88 |
| September 1985 | $2.75 | $41.12 |
| August 1985 | $2.86 | $42.75 |
| July 1985 | $2.84 | $42.38 |
| June 1985 | $2.74 | $41.38 |
| May 1985 | $2.91 | $44 |
| April 1985 | $2.63 | $39.75 |
| March 1985 | $2.72 | $41.50 |
| February 1985 | $2.80 | $42.75 |
| January 1985 | $2.71 | $41.38 |
| December 1984 | $2.52 | $39 |
| November 1984 | $2.42 | $37.38 |
| October 1984 | $2.49 | $38.50 |
| September 1984 | $2.07 | $32 |
| August 1984 | $2.07 | $32 |
| July 1984 | $1.89 | $29.25 |
| June 1984 | $1.97 | $30.50 |
| May 1984 | $1.95 | $30.12 |
| April 1984 | $2.07 | $32 |
| March 1984 | $2.05 | $31.75 |
| February 1984 | $1.98 | $30.62 |
| January 1984 | $4.30 | $133 |
| December 1983 | $4.22 | $130.50 |
| November 1983 | $4.28 | $132.50 |
| October 1983 | $3.95 | $122 |
| September 1983 | $3.69 | $114 |
| August 1983 | $3.56 | $110 |
| July 1983 | $3.20 | $99 |
| June 1983 | $3.32 | $102.75 |
| May 1983 | $3.17 | $98 |
| April 1983 | $3.36 | $103.75 |
| March 1983 | $3.25 | $100.50 |
| February 1983 | $3.17 | $98 |
| January 1983 | $3.04 | $94 |
| December 1982 | $2.90 | $89.50 |
| November 1982 | $3.10 | $95.75 |
| October 1982 | $2.86 | $88.50 |
| September 1982 | $2.46 | $76 |
| August 1982 | $2.60 | $80.50 |
| July 1982 | $2.41 | $74.50 |
| June 1982 | $2.46 | $76 |
| May 1982 | $2.72 | $84 |
| April 1982 | $2.76 | $85.50 |
| March 1982 | $2.51 | $77.50 |
| February 1982 | $2.68 | $82.75 |
| January 1982 | $2.70 | $83.50 |
| December 1981 | $2.63 | $81.25 |
| November 1981 | $2.81 | $87 |
| October 1981 | $2.59 | $80 |
| September 1981 | $2.41 | $74.50 |
| August 1981 | $2.39 | $74 |
| July 1981 | $2.73 | $84.50 |
| June 1981 | $2.76 | $85.50 |
| May 1981 | $2.85 | $88 |
| April 1981 | $2.73 | $84.50 |
| March 1981 | $2.86 | $88.50 |
| February 1981 | $2.51 | $77.50 |
| January 1981 | $2.56 | $79 |
| December 1980 | $2.59 | $80 |
| November 1980 | $2.43 | $75.25 |
| October 1980 | $2.56 | $79.25 |
| September 1980 | $2.68 | $82.75 |
| August 1980 | $2.72 | $84 |
| July 1980 | $2.78 | $86 |
| June 1980 | $2.67 | $82.50 |
| May 1980 | $2.51 | $77.50 |
| April 1980 | $2.35 | $72.75 |
| March 1980 | $2.18 | $67.50 |
LNC
Price: $28.65
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.28%
Payout Ratio: -36.59%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: -4.92 USD
P/E Ratio: -5.68
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 1.6 million
Ebitda: 2.2 billionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.35%
DGR5: 3.51%
DGR10: 17.28%
DGR20: 21.68%