LINKBANCORP, Inc. ( LNKB) - Price History
Monthly price history for LNKB (LINKBANCORP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.69 | $8.69 |
| May 2026 | $8.69 | $8.69 |
| April 2026 | $8.69 | $8.69 |
| March 2026 | $8.34 | $8.34 |
| February 2026 | $8.65 | $8.65 |
| January 2026 | $8.68 | $8.75 |
| December 2025 | $8.12 | $8.26 |
| November 2025 | $7.49 | $7.62 |
| October 2025 | $6.84 | $7.03 |
| September 2025 | $6.94 | $7.13 |
| August 2025 | $7.09 | $7.28 |
| July 2025 | $6.63 | $6.88 |
| June 2025 | $7.04 | $7.31 |
| May 2025 | $6.60 | $6.85 |
| April 2025 | $6.69 | $7.02 |
| March 2025 | $6.46 | $6.78 |
| February 2025 | $7.26 | $7.62 |
| January 2025 | $6.67 | $7.07 |
| December 2024 | $7.06 | $7.48 |
| November 2024 | $7.17 | $7.60 |
| October 2024 | $6.69 | $7.16 |
| September 2024 | $5.99 | $6.41 |
| August 2024 | $5.88 | $6.29 |
| July 2024 | $6.73 | $7.29 |
| June 2024 | $5.65 | $6.12 |
| May 2024 | $5.90 | $6.39 |
| April 2024 | $6.05 | $6.63 |
| March 2024 | $6.33 | $6.94 |
| February 2024 | $6.28 | $6.88 |
| January 2024 | $6.43 | $7.13 |
| December 2023 | $7.19 | $7.97 |
| November 2023 | $5.84 | $6.47 |
| October 2023 | $5.61 | $6.30 |
| September 2023 | $6.10 | $6.85 |
| August 2023 | $6.24 | $7 |
| July 2023 | $5.81 | $6.59 |
| June 2023 | $5.29 | $6 |
| May 2023 | $4.32 | $4.90 |
| April 2023 | $5.61 | $6.46 |
| March 2023 | $5.70 | $6.56 |
| February 2023 | $6.94 | $8 |
| January 2023 | $7.14 | $8.30 |
| December 2022 | $8.04 | $9.35 |
| November 2022 | $7.40 | $8.60 |
| October 2022 | $6.90 | $8.09 |
| September 2022 | $6.39 | $7.50 |
| August 2022 | $8.10 | $9.50 |
| July 2022 | $8.03 | $9.50 |
| June 2022 | $7.87 | $9.31 |
| May 2022 | $8.84 | $10.53 |
| April 2022 | $8.81 | $10.50 |
| March 2022 | $9.41 | $11.21 |
| February 2022 | $9.75 | $11.62 |
| January 2022 | $9.88 | $11.85 |
| December 2021 | $10.17 | $12.20 |
| November 2021 | $10.72 | $12.85 |
| October 2021 | $10.57 | $12.75 |
| September 2021 | $11.11 | $13.40 |
| August 2021 | $14.09 | $17 |
| July 2021 | $12.44 | $15 |
| June 2021 | $11.40 | $13.75 |
| May 2021 | $10.24 | $12.35 |
| April 2021 | $9.91 | $11.95 |
| March 2021 | $9.58 | $11.55 |
| February 2021 | $9.95 | $12 |
| January 2021 | $9.95 | $12 |
| December 2020 | $9.33 | $11.25 |
| November 2020 | $8.70 | $10.50 |
| October 2020 | $9.33 | $11.25 |
| August 2020 | $8.70 | $10.50 |
| July 2020 | $8.28 | $9.99 |
| June 2020 | $8.28 | $9.99 |
LNKB
Price: $8.69
Forward Dividend Yield: 3.45%
Payout Ratio: -85.71%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 9.66
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 40
Market Capitalization: 325.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%