LINKBANCORP, Inc. - Price History
Monthly price history for LNKB (LINKBANCORP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.90 | $6.90 |
| March 2024 | $6.94 | $6.94 |
| February 2024 | $6.88 | $6.88 |
| January 2024 | $7.05 | $7.13 |
| December 2023 | $7.88 | $7.97 |
| November 2023 | $6.40 | $6.47 |
| October 2023 | $6.15 | $6.30 |
| September 2023 | $6.69 | $6.85 |
| August 2023 | $6.84 | $7 |
| July 2023 | $6.36 | $6.59 |
| June 2023 | $5.80 | $6 |
| May 2023 | $4.73 | $4.90 |
| April 2023 | $6.15 | $6.46 |
| March 2023 | $6.24 | $6.56 |
| February 2023 | $7.61 | $8 |
| January 2023 | $7.82 | $8.30 |
| December 2022 | $8.81 | $9.35 |
| November 2022 | $8.11 | $8.60 |
| October 2022 | $7.56 | $8.09 |
| September 2022 | $7 | $7.50 |
| August 2022 | $8.87 | $9.50 |
| July 2022 | $8.80 | $9.50 |
| June 2022 | $8.63 | $9.31 |
| May 2022 | $9.69 | $10.53 |
| April 2022 | $9.66 | $10.50 |
| March 2022 | $10.31 | $11.21 |
| February 2022 | $10.69 | $11.62 |
| January 2022 | $10.83 | $11.85 |
| December 2021 | $11.15 | $12.20 |
| November 2021 | $11.74 | $12.85 |
| October 2021 | $11.58 | $12.75 |
| September 2021 | $12.18 | $13.40 |
| August 2021 | $15.45 | $17 |
| July 2021 | $13.63 | $15 |
| June 2021 | $12.49 | $13.75 |
| May 2021 | $11.22 | $12.35 |
| April 2021 | $10.86 | $11.95 |
| March 2021 | $10.50 | $11.55 |
| February 2021 | $10.90 | $12 |
| January 2021 | $10.90 | $12 |
| December 2020 | $10.22 | $11.25 |
| November 2020 | $9.54 | $10.50 |
| October 2020 | $10.22 | $11.25 |
| August 2020 | $9.54 | $10.50 |
| July 2020 | $9.08 | $9.99 |
| June 2020 | $9.08 | $9.99 |
LNKB
Price: $6.70
Dividend Yield: 0.05%
Forward Dividend Yield: 4.48%
Payout Ratio: -44.12%
Dividend Per Share: 0.30 USD
Earnings Per Share: -0.67 USD
P/E Ratio: -10.09
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 40
Market Capitalization: 233.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4