LENSAR, Inc. ( LNSR) - Price History
Monthly price history for LNSR (LENSAR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.74 | $5.74 |
| May 2026 | $5.80 | $5.80 |
| April 2026 | $5.23 | $5.23 |
| March 2026 | $5.96 | $5.96 |
| February 2026 | $11.97 | $11.97 |
| January 2026 | $12.73 | $12.73 |
| December 2025 | $11.63 | $11.63 |
| November 2025 | $10.18 | $10.18 |
| October 2025 | $12.30 | $12.30 |
| September 2025 | $12.35 | $12.35 |
| August 2025 | $12.28 | $12.28 |
| July 2025 | $12.89 | $12.89 |
| June 2025 | $13.17 | $13.17 |
| May 2025 | $13.53 | $13.53 |
| April 2025 | $14.05 | $14.05 |
| March 2025 | $14.12 | $14.12 |
| February 2025 | $13 | $13 |
| January 2025 | $11.10 | $11.10 |
| December 2024 | $8.94 | $8.94 |
| November 2024 | $7.53 | $7.53 |
| October 2024 | $5.68 | $5.68 |
| September 2024 | $4.58 | $4.58 |
| August 2024 | $4.67 | $4.67 |
| July 2024 | $4.99 | $4.99 |
| June 2024 | $4.50 | $4.50 |
| May 2024 | $4.70 | $4.70 |
| April 2024 | $3.12 | $3.12 |
| March 2024 | $3.40 | $3.40 |
| February 2024 | $4.88 | $4.88 |
| January 2024 | $3.55 | $3.55 |
| December 2023 | $3.51 | $3.51 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $3.09 | $3.09 |
| August 2023 | $3.40 | $3.40 |
| July 2023 | $3.28 | $3.28 |
| June 2023 | $4.25 | $4.25 |
| May 2023 | $2.94 | $2.94 |
| April 2023 | $2.86 | $2.86 |
| March 2023 | $2.49 | $2.49 |
| February 2023 | $3.09 | $3.09 |
| January 2023 | $3.01 | $3.01 |
| December 2022 | $2.96 | $2.96 |
| November 2022 | $3.31 | $3.31 |
| October 2022 | $4.76 | $4.76 |
| September 2022 | $5.55 | $5.55 |
| August 2022 | $5.39 | $5.39 |
| July 2022 | $6.29 | $6.29 |
| June 2022 | $6.51 | $6.51 |
| May 2022 | $6.77 | $6.77 |
| April 2022 | $7.29 | $7.29 |
| March 2022 | $7.40 | $7.40 |
| February 2022 | $5.86 | $5.86 |
| January 2022 | $5.98 | $5.98 |
| December 2021 | $5.99 | $5.99 |
| November 2021 | $6.82 | $6.82 |
| October 2021 | $7.15 | $7.15 |
| September 2021 | $7.65 | $7.65 |
| August 2021 | $8.88 | $8.88 |
| July 2021 | $8.13 | $8.13 |
| June 2021 | $8.66 | $8.66 |
| May 2021 | $8.27 | $8.27 |
| April 2021 | $6.91 | $6.91 |
| March 2021 | $7.26 | $7.26 |
| February 2021 | $9.04 | $9.04 |
| January 2021 | $6.99 | $6.99 |
| December 2020 | $7.25 | $7.25 |
| November 2020 | $8.57 | $8.57 |
| October 2020 | $9.76 | $9.76 |
LNSR
Price: $5.74
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.55 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 3193
Market Capitalization: 67.8 million