LENSAR, Inc. - Price History
Monthly price history for LNSR (LENSAR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.24 | $3.24 |
| March 2024 | $3.40 | $3.40 |
| February 2024 | $4.88 | $4.88 |
| January 2024 | $3.55 | $3.55 |
| December 2023 | $3.51 | $3.51 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $3.09 | $3.09 |
| August 2023 | $3.40 | $3.40 |
| July 2023 | $3.28 | $3.28 |
| June 2023 | $4.25 | $4.25 |
| May 2023 | $2.94 | $2.94 |
| April 2023 | $2.86 | $2.86 |
| March 2023 | $2.49 | $2.49 |
| February 2023 | $3.09 | $3.09 |
| January 2023 | $3.01 | $3.01 |
| December 2022 | $2.96 | $2.96 |
| November 2022 | $3.31 | $3.31 |
| October 2022 | $4.76 | $4.76 |
| September 2022 | $5.55 | $5.55 |
| August 2022 | $5.39 | $5.39 |
| July 2022 | $6.29 | $6.29 |
| June 2022 | $6.51 | $6.51 |
| May 2022 | $6.77 | $6.77 |
| April 2022 | $7.29 | $7.29 |
| March 2022 | $7.40 | $7.40 |
| February 2022 | $5.86 | $5.86 |
| January 2022 | $5.98 | $5.98 |
| December 2021 | $5.99 | $5.99 |
| November 2021 | $6.82 | $6.82 |
| October 2021 | $7.15 | $7.15 |
| September 2021 | $7.65 | $7.65 |
| August 2021 | $8.88 | $8.88 |
| July 2021 | $8.13 | $8.13 |
| June 2021 | $8.66 | $8.66 |
| May 2021 | $8.27 | $8.27 |
| April 2021 | $6.91 | $6.91 |
| March 2021 | $7.26 | $7.26 |
| February 2021 | $9.04 | $9.04 |
| January 2021 | $6.99 | $6.99 |
| December 2020 | $7.25 | $7.25 |
| November 2020 | $8.57 | $8.57 |
| October 2020 | $9.76 | $9.76 |
LNSR
Price: $3.24
52 week price:
Earnings Per Share: -1.31 USD
P/E Ratio: -3.95
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 3193
Market Capitalization: 37.4 million