LogicBio Therapeutics, Inc. - Price History
Stock symbol LOGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LOGC (LogicBio Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.07 | $2.07 |
| June 2023 | $2.07 | $2.07 |
| May 2023 | $2.07 | $2.07 |
| April 2023 | $2.07 | $2.07 |
| March 2023 | $2.07 | $2.07 |
| February 2023 | $2.07 | $2.07 |
| January 2023 | $2.07 | $2.07 |
| December 2022 | $2.07 | $2.07 |
| November 2022 | $2.07 | $2.07 |
| October 2022 | $2.05 | $2.05 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.66 | $0.66 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $2.31 | $2.31 |
| November 2021 | $3 | $3 |
| October 2021 | $3.65 | $3.65 |
| September 2021 | $4.58 | $4.58 |
| August 2021 | $4.74 | $4.74 |
| July 2021 | $4.17 | $4.17 |
| June 2021 | $4.44 | $4.44 |
| May 2021 | $4.37 | $4.37 |
| April 2021 | $5.52 | $5.52 |
| March 2021 | $7.28 | $7.28 |
| February 2021 | $8.29 | $8.29 |
| January 2021 | $8.06 | $8.06 |
| December 2020 | $7.63 | $7.63 |
| November 2020 | $6.97 | $6.97 |
| October 2020 | $5.52 | $5.52 |
| September 2020 | $9.08 | $9.08 |
| August 2020 | $6.30 | $6.30 |
| July 2020 | $7.84 | $7.84 |
| June 2020 | $8.46 | $8.46 |
| May 2020 | $6.86 | $6.86 |
| April 2020 | $5.72 | $5.72 |
| March 2020 | $4.94 | $4.94 |
| February 2020 | $8.04 | $8.04 |
| January 2020 | $9.87 | $9.87 |
| December 2019 | $7.20 | $7.20 |
| November 2019 | $8.04 | $8.04 |
| October 2019 | $9.95 | $9.95 |
| September 2019 | $10.81 | $10.81 |
| August 2019 | $10 | $10 |
| July 2019 | $12.50 | $12.50 |
| June 2019 | $13 | $13 |
| May 2019 | $15.17 | $15.17 |
| April 2019 | $13.61 | $13.61 |
| March 2019 | $9.88 | $9.88 |
| February 2019 | $9.17 | $9.17 |
| January 2019 | $8.84 | $8.84 |
| December 2018 | $10.40 | $10.40 |
| November 2018 | $15.72 | $15.72 |
| October 2018 | $10.69 | $10.69 |
LOGC
Price: $2.07
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -3.94
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 81270
Market Capitalization: 68.2 million