Logitech International S.A. ( LOGI) - Price History
Monthly price history for LOGI (Logitech International S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $92.91 | $92.91 |
| October 2026 | $95.53 | $95.53 |
| September 2026 | $100.99 | $100.99 |
| August 2026 | $97.13 | $98.69 |
| July 2026 | $100.86 | $102.48 |
| June 2026 | $92.56 | $94.04 |
| May 2026 | $119.95 | $121.87 |
| April 2026 | $97.72 | $99.28 |
| March 2026 | $89.68 | $91.12 |
| February 2026 | $90.50 | $91.95 |
| January 2026 | $84.49 | $85.84 |
| December 2025 | $98.64 | $100.22 |
| November 2025 | $110.95 | $112.73 |
| October 2025 | $118.66 | $120.56 |
| September 2025 | $107.95 | $109.68 |
| August 2025 | $100.52 | $103.54 |
| July 2025 | $90.17 | $92.88 |
| June 2025 | $87.50 | $90.13 |
| May 2025 | $80.35 | $82.76 |
| April 2025 | $73.19 | $75.39 |
| March 2025 | $81.95 | $84.41 |
| February 2025 | $96.06 | $98.94 |
| January 2025 | $94.58 | $97.42 |
| December 2024 | $79.95 | $82.35 |
| November 2024 | $78.53 | $80.89 |
| October 2024 | $79.32 | $81.70 |
| September 2024 | $87.11 | $89.73 |
| August 2024 | $85.68 | $91.01 |
| July 2024 | $85.26 | $90.57 |
| June 2024 | $91.20 | $96.88 |
| May 2024 | $94.15 | $100.01 |
| April 2024 | $73.80 | $78.39 |
| March 2024 | $84.13 | $89.37 |
| February 2024 | $82.68 | $87.82 |
| January 2024 | $78.50 | $83.39 |
| December 2023 | $89.49 | $95.06 |
| November 2023 | $82.56 | $87.70 |
| October 2023 | $74.02 | $78.63 |
| September 2023 | $64.90 | $68.94 |
| August 2023 | $63.72 | $68.82 |
| July 2023 | $64.24 | $69.38 |
| June 2023 | $55 | $59.40 |
| May 2023 | $59.11 | $63.84 |
| April 2023 | $55.05 | $59.46 |
| March 2023 | $53.76 | $58.06 |
| February 2023 | $50.50 | $54.55 |
| January 2023 | $54.04 | $58.37 |
| December 2022 | $57.64 | $62.25 |
| November 2022 | $56.05 | $60.54 |
| October 2022 | $45.96 | $49.64 |
| September 2022 | $42.59 | $46 |
| August 2022 | $45.55 | $50.27 |
| July 2022 | $51.39 | $56.71 |
| June 2022 | $47.18 | $52.06 |
| May 2022 | $55.09 | $60.79 |
| April 2022 | $59.17 | $65.30 |
| March 2022 | $66.86 | $73.78 |
| February 2022 | $67.64 | $74.64 |
| January 2022 | $75.57 | $83.39 |
| December 2021 | $74.74 | $82.48 |
| November 2021 | $72.22 | $79.70 |
| October 2021 | $75.24 | $83.03 |
| September 2021 | $79.88 | $88.15 |
| August 2021 | $91.84 | $102.35 |
| July 2021 | $97.85 | $109.05 |
| June 2021 | $108.50 | $120.92 |
| May 2021 | $110.46 | $123.10 |
| April 2021 | $99.49 | $110.88 |
| March 2021 | $93.77 | $104.50 |
| February 2021 | $96.94 | $108.04 |
| January 2021 | $94.14 | $104.92 |
| December 2020 | $87.21 | $97.19 |
| November 2020 | $81.02 | $90.30 |
| October 2020 | $75.96 | $84.65 |
| September 2020 | $69.37 | $77.31 |
| August 2020 | $66.27 | $74.78 |
| July 2020 | $64.88 | $73.22 |
| June 2020 | $57.80 | $65.22 |
| May 2020 | $52.67 | $59.44 |
| April 2020 | $42.78 | $48.28 |
| March 2020 | $38.04 | $42.93 |
| February 2020 | $34.52 | $38.96 |
| January 2020 | $39.55 | $44.63 |
| December 2019 | $41.79 | $47.16 |
| November 2019 | $38.60 | $43.56 |
| October 2019 | $36.11 | $40.75 |
| September 2019 | $36.10 | $40.74 |
| August 2019 | $35.48 | $40.74 |
| July 2019 | $35.91 | $41.24 |
| June 2019 | $34.62 | $39.76 |
| May 2019 | $31.40 | $36.06 |
| April 2019 | $33.72 | $38.72 |
| March 2019 | $34.26 | $39.34 |
| February 2019 | $32.72 | $37.57 |
| January 2019 | $31.70 | $36.40 |
| December 2018 | $27.24 | $31.28 |
| November 2018 | $29.44 | $33.81 |
| October 2018 | $32.15 | $36.92 |
| September 2018 | $38.94 | $44.72 |
| August 2018 | $42.44 | $49.47 |
| July 2018 | $37.62 | $43.85 |
| June 2018 | $37.66 | $43.90 |
| May 2018 | $34.87 | $40.65 |
| April 2018 | $31.76 | $37.02 |
| March 2018 | $31.51 | $36.73 |
| February 2018 | $33.78 | $39.38 |
| January 2018 | $36.29 | $42.30 |
| December 2017 | $28.86 | $33.64 |
| November 2017 | $29.74 | $34.66 |
| October 2017 | $30.74 | $35.83 |
| September 2017 | $31.28 | $36.46 |
| August 2017 | $29.80 | $35.34 |
| July 2017 | $30.39 | $36.04 |
| June 2017 | $30.92 | $36.66 |
| May 2017 | $30.76 | $36.47 |
| April 2017 | $27.98 | $33.18 |
| March 2017 | $26.88 | $31.87 |
| February 2017 | $24.30 | $28.81 |
| January 2017 | $24.18 | $28.67 |
| December 2016 | $20.89 | $24.77 |
| November 2016 | $20.64 | $24.48 |
| October 2016 | $20.45 | $24.25 |
| September 2016 | $18.94 | $22.46 |
| August 2016 | $17.29 | $21.06 |
| July 2016 | $16.46 | $20.05 |
| June 2016 | $13.36 | $16.28 |
| May 2016 | $12.58 | $15.32 |
| April 2016 | $12.63 | $15.38 |
| March 2016 | $13.06 | $15.91 |
| February 2016 | $12.58 | $15.33 |
| January 2016 | $13.01 | $15.85 |
| December 2015 | $12.37 | $15.07 |
| November 2015 | $12.26 | $14.93 |
| October 2015 | $12.12 | $14.76 |
| September 2015 | $10.76 | $13.11 |
| August 2015 | $10.48 | $13.24 |
| July 2015 | $11.34 | $14.32 |
| June 2015 | $11.60 | $14.66 |
| May 2015 | $12.69 | $16.03 |
| April 2015 | $11.80 | $14.91 |
| March 2015 | $10.41 | $13.15 |
| February 2015 | $11.70 | $14.78 |
| January 2015 | $11.56 | $14.61 |
| December 2014 | $10.63 | $13.43 |
| November 2014 | $11.55 | $14.88 |
| October 2014 | $11.03 | $14.21 |
| September 2014 | $9.95 | $12.82 |
| August 2014 | $10.50 | $13.76 |
| July 2014 | $11.15 | $14.60 |
| June 2014 | $9.95 | $13.03 |
| May 2014 | $9.96 | $13.05 |
| April 2014 | $10.27 | $13.45 |
| March 2014 | $11.37 | $14.89 |
| February 2014 | $12.09 | $15.84 |
| January 2014 | $12.03 | $15.76 |
| December 2013 | $10.45 | $13.69 |
| November 2013 | $8.75 | $11.46 |
| October 2013 | $7.86 | $10.29 |
| September 2013 | $6.76 | $8.85 |
| August 2013 | $5.44 | $7.31 |
| July 2013 | $5.24 | $7.04 |
| June 2013 | $5.25 | $7.05 |
| May 2013 | $5.15 | $6.91 |
| April 2013 | $4.73 | $6.35 |
| March 2013 | $5.19 | $6.97 |
| February 2013 | $5.03 | $6.76 |
| January 2013 | $4.94 | $6.64 |
| December 2012 | $5.62 | $7.54 |
| November 2012 | $5.29 | $7.10 |
| October 2012 | $5.34 | $7.17 |
| September 2012 | $6.79 | $9.12 |
| August 2012 | $6.30 | $9.23 |
| July 2012 | $5.98 | $8.76 |
| June 2012 | $7.28 | $10.67 |
| May 2012 | $6.98 | $10.23 |
| April 2012 | $6.92 | $10.15 |
| March 2012 | $5.32 | $7.80 |
| February 2012 | $5.77 | $8.46 |
| January 2012 | $5.16 | $7.57 |
| December 2011 | $5.31 | $7.78 |
| November 2011 | $5.63 | $8.25 |
| October 2011 | $6.79 | $9.95 |
| September 2011 | $5.33 | $7.81 |
| August 2011 | $7.91 | $11.59 |
| July 2011 | $6.55 | $9.60 |
| June 2011 | $7.67 | $11.24 |
| May 2011 | $8.64 | $12.67 |
| April 2011 | $9.42 | $13.81 |
| March 2011 | $12.37 | $18.13 |
| February 2011 | $12.87 | $18.87 |
| January 2011 | $12.78 | $18.74 |
| December 2010 | $12.66 | $18.55 |
| November 2010 | $13.18 | $19.32 |
| October 2010 | $12.82 | $18.80 |
| September 2010 | $11.89 | $17.43 |
| August 2010 | $10.06 | $14.74 |
| July 2010 | $10.74 | $15.74 |
| June 2010 | $9.15 | $13.41 |
| May 2010 | $9.68 | $14.19 |
| April 2010 | $11.16 | $16.36 |
| March 2010 | $11.15 | $16.34 |
| February 2010 | $10.63 | $15.58 |
| January 2010 | $11.42 | $16.74 |
| December 2009 | $11.67 | $17.11 |
| November 2009 | $11.28 | $16.53 |
| October 2009 | $11.60 | $17 |
| September 2009 | $12.54 | $18.38 |
| August 2009 | $12.47 | $18.28 |
| July 2009 | $11.42 | $16.74 |
| June 2009 | $9.57 | $14.03 |
| May 2009 | $9.57 | $14.03 |
| April 2009 | $9.09 | $13.32 |
| March 2009 | $7.01 | $10.28 |
| February 2009 | $5.84 | $8.56 |
| January 2009 | $6.54 | $9.59 |
| December 2008 | $10.63 | $15.58 |
| November 2008 | $8.90 | $13.05 |
| October 2008 | $10.09 | $14.79 |
| September 2008 | $15.91 | $23.32 |
| August 2008 | $18.21 | $26.69 |
| July 2008 | $17.89 | $26.23 |
| June 2008 | $18.28 | $26.80 |
| May 2008 | $22.46 | $32.93 |
| April 2008 | $20.58 | $30.17 |
| March 2008 | $17.36 | $25.44 |
| February 2008 | $17.45 | $25.58 |
| January 2008 | $20.68 | $30.32 |
| December 2007 | $25 | $36.64 |
| November 2007 | $23.22 | $34.03 |
| October 2007 | $24.10 | $35.32 |
| September 2007 | $20.16 | $29.55 |
| August 2007 | $18.58 | $27.23 |
| July 2007 | $18.21 | $26.70 |
| June 2007 | $18 | $26.39 |
| May 2007 | $18.24 | $26.73 |
| April 2007 | $18.36 | $26.91 |
| March 2007 | $18.98 | $27.83 |
| February 2007 | $17.84 | $26.15 |
| January 2007 | $19.91 | $29.18 |
| December 2006 | $19.51 | $28.60 |
| November 2006 | $20.17 | $29.56 |
| October 2006 | $18.04 | $26.45 |
| September 2006 | $14.84 | $21.76 |
| August 2006 | $14.87 | $21.80 |
| July 2006 | $13.87 | $20.33 |
| June 2006 | $13.24 | $38.81 |
| May 2006 | $13.91 | $40.77 |
| April 2006 | $14.09 | $41.30 |
| March 2006 | $13.57 | $39.78 |
| February 2006 | $13.83 | $40.55 |
| January 2006 | $14.50 | $42.50 |
| December 2005 | $15.95 | $46.77 |
| November 2005 | $15.62 | $45.80 |
| October 2005 | $13.08 | $38.36 |
| September 2005 | $13.90 | $40.75 |
| August 2005 | $12.80 | $37.52 |
| July 2005 | $13.28 | $38.92 |
| June 2005 | $10.88 | $63.78 |
| May 2005 | $10.22 | $59.92 |
| April 2005 | $9.83 | $57.66 |
| March 2005 | $10.38 | $60.85 |
| February 2005 | $11.25 | $65.97 |
| January 2005 | $10.51 | $61.60 |
| December 2004 | $10.36 | $60.72 |
| November 2004 | $10.08 | $59.12 |
| October 2004 | $8.88 | $52.09 |
| September 2004 | $8.24 | $48.32 |
| August 2004 | $7.73 | $45.31 |
| July 2004 | $7.16 | $42 |
| June 2004 | $7.79 | $45.68 |
| May 2004 | $7.92 | $46.42 |
| April 2004 | $7.32 | $42.90 |
| March 2004 | $7.80 | $45.76 |
| February 2004 | $8.20 | $48.09 |
| January 2004 | $8.35 | $48.98 |
| December 2003 | $7.25 | $42.53 |
| November 2003 | $7.35 | $43.11 |
| October 2003 | $6.80 | $39.86 |
| September 2003 | $5.32 | $31.20 |
| August 2003 | $5.45 | $31.98 |
| July 2003 | $4.90 | $28.70 |
| June 2003 | $6.42 | $37.65 |
| May 2003 | $7.25 | $42.50 |
| April 2003 | $6.22 | $36.49 |
| March 2003 | $5.07 | $29.73 |
| February 2003 | $5.71 | $33.47 |
| January 2003 | $5.71 | $33.50 |
| December 2002 | $5.20 | $30.51 |
| November 2002 | $6.26 | $36.70 |
| October 2002 | $5.52 | $32.39 |
| September 2002 | $4.63 | $27.16 |
| August 2002 | $5.59 | $32.80 |
| July 2002 | $6.97 | $40.89 |
| June 2002 | $8.02 | $47.05 |
| May 2002 | $8.15 | $47.79 |
| April 2002 | $7.78 | $45.61 |
| March 2002 | $8.05 | $47.20 |
| February 2002 | $7.11 | $41.67 |
| January 2002 | $7.19 | $42.18 |
| December 2001 | $6.16 | $36.10 |
| November 2001 | $5.98 | $35.07 |
| October 2001 | $5.15 | $30.20 |
| September 2001 | $4.01 | $23.52 |
| August 2001 | $4.73 | $27.74 |
| July 2001 | $5.23 | $30.65 |
| June 2001 | $5.49 | $32.20 |
| May 2001 | $5.14 | $30.15 |
| April 2001 | $5.18 | $30.40 |
| March 2001 | $3.82 | $22.38 |
| February 2001 | $4.72 | $27.69 |
| January 2001 | $5.03 | $29.50 |
| December 2000 | $4.14 | $24.25 |
| November 2000 | $4.78 | $28 |
| October 2000 | $5.10 | $29.88 |
| September 2000 | $5.24 | $30.75 |
| August 2000 | $5.64 | $33.06 |
| July 2000 | $5.84 | $34.25 |
| June 2000 | $6.22 | $73 |
| May 2000 | $5.03 | $59 |
| April 2000 | $5.55 | $65.12 |
| March 2000 | $5.58 | $65.50 |
| February 2000 | $5.47 | $64.12 |
| January 2000 | $3.94 | $46.25 |
| December 1999 | $2.35 | $27.56 |
| November 1999 | $1.98 | $23.25 |
| October 1999 | $1.54 | $18 |
| September 1999 | $1.38 | $16.12 |
| August 1999 | $1.29 | $15.12 |
| July 1999 | $1.29 | $15.12 |
| June 1999 | $1.26 | $14.75 |
| May 1999 | $1.14 | $13.38 |
| April 1999 | $1.24 | $14.50 |
| March 1999 | $1.10 | $12.88 |
| February 1999 | $1.18 | $13.81 |
| January 1999 | $1.04 | $12.25 |
| December 1998 | $0.97 | $11.38 |
| November 1998 | $1.03 | $12.12 |
| October 1998 | $0.85 | $10 |
| September 1998 | $0.79 | $9.25 |
| August 1998 | $0.96 | $11.25 |
| July 1998 | $1.13 | $13.25 |
| June 1998 | $1.16 | $13.62 |
| May 1998 | $1.25 | $14.62 |
| April 1998 | $1.23 | $14.38 |
| March 1998 | $1.35 | $15.88 |
| February 1998 | $1.32 | $15.50 |
| January 1998 | $1.33 | $15.62 |
| December 1997 | $1.28 | $15 |
| November 1997 | $1.45 | $17 |
| October 1997 | $1.40 | $16.38 |
| September 1997 | $1.57 | $18.44 |
| August 1997 | $1.54 | $18 |
| July 1997 | $1.38 | $16.12 |
| June 1997 | $1.40 | $16.38 |
| May 1997 | $1.46 | $17.12 |
| April 1997 | $1.57 | $18.38 |
| March 1997 | $1.39 | $16.25 |
LOGI
List: Contenders
Price: $92.91
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 29.30%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 5.55 USD
P/E Ratio: 17.04
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Country: Switzerland
Volume: 78221
Ebitda: 115.5 millionMarket Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 17.72%
DGR5: 12.98%
DGR10: 4.11%