Logitech International S.A. - Price History
Monthly price history for LOGI (Logitech International S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 57.48 USD | 57.48 USD |
| April 2022 | 65.30 USD | 65.30 USD |
| March 2022 | 73.78 USD | 73.78 USD |
| February 2022 | 74.09 USD | 74.09 USD |
| January 2022 | 83.39 USD | 83.39 USD |
| December 2021 | 82.48 USD | 82.48 USD |
| November 2021 | 79.70 USD | 79.70 USD |
| October 2021 | 83.03 USD | 83.03 USD |
| September 2021 | 88.15 USD | 88.15 USD |
| August 2021 | 101.35 USD | 102.35 USD |
| July 2021 | 107.98 USD | 109.05 USD |
| June 2021 | 119.73 USD | 120.92 USD |
| May 2021 | 121.89 USD | 123.10 USD |
| April 2021 | 109.79 USD | 110.88 USD |
| March 2021 | 103.48 USD | 104.50 USD |
| February 2021 | 106.98 USD | 108.04 USD |
| January 2021 | 103.89 USD | 104.92 USD |
| December 2020 | 96.24 USD | 97.19 USD |
| November 2020 | 89.41 USD | 90.30 USD |
| October 2020 | 83.82 USD | 84.65 USD |
| September 2020 | 76.55 USD | 77.31 USD |
| August 2020 | 73.13 USD | 74.78 USD |
| July 2020 | 71.60 USD | 73.22 USD |
| June 2020 | 63.78 USD | 65.22 USD |
| May 2020 | 58.13 USD | 59.44 USD |
| April 2020 | 47.21 USD | 48.28 USD |
| March 2020 | 41.98 USD | 42.93 USD |
| February 2020 | 38.10 USD | 38.96 USD |
| January 2020 | 43.64 USD | 44.63 USD |
| December 2019 | 46.12 USD | 47.16 USD |
| November 2019 | 42.60 USD | 43.56 USD |
| October 2019 | 39.85 USD | 40.75 USD |
| September 2019 | 39.84 USD | 40.74 USD |
| August 2019 | 39.84 USD | 40.74 USD |
| July 2019 | 40.33 USD | 41.24 USD |
| June 2019 | 38.88 USD | 39.76 USD |
| May 2019 | 35.26 USD | 36.06 USD |
| April 2019 | 37.86 USD | 38.72 USD |
| March 2019 | 38.47 USD | 39.34 USD |
| February 2019 | 36.74 USD | 37.57 USD |
| January 2019 | 35.60 USD | 36.40 USD |
| December 2018 | 30.59 USD | 31.28 USD |
| November 2018 | 33.06 USD | 33.81 USD |
| October 2018 | 36.10 USD | 36.92 USD |
| September 2018 | 43.73 USD | 44.72 USD |
| August 2018 | 47.66 USD | 49.47 USD |
| July 2018 | 42.25 USD | 43.85 USD |
| June 2018 | 42.30 USD | 43.90 USD |
| May 2018 | 39.16 USD | 40.65 USD |
| April 2018 | 35.67 USD | 37.02 USD |
| March 2018 | 35.39 USD | 36.73 USD |
| February 2018 | 37.94 USD | 39.38 USD |
| January 2018 | 40.75 USD | 42.30 USD |
| December 2017 | 32.41 USD | 33.64 USD |
| November 2017 | 33.39 USD | 34.66 USD |
| October 2017 | 34.52 USD | 35.83 USD |
| September 2017 | 35.13 USD | 36.46 USD |
| August 2017 | 33.47 USD | 35.34 USD |
| July 2017 | 34.13 USD | 36.04 USD |
| June 2017 | 34.72 USD | 36.66 USD |
| May 2017 | 34.54 USD | 36.47 USD |
| April 2017 | 31.42 USD | 33.18 USD |
| March 2017 | 30.18 USD | 31.87 USD |
| February 2017 | 27.29 USD | 28.81 USD |
| January 2017 | 27.15 USD | 28.67 USD |
| December 2016 | 23.46 USD | 24.77 USD |
| November 2016 | 23.18 USD | 24.48 USD |
| October 2016 | 22.97 USD | 24.25 USD |
| September 2016 | 21.27 USD | 22.46 USD |
| August 2016 | 19.42 USD | 21.06 USD |
| July 2016 | 18.49 USD | 20.05 USD |
| June 2016 | 15.01 USD | 16.28 USD |
| May 2016 | 14.12 USD | 15.32 USD |
| April 2016 | 14.18 USD | 15.38 USD |
| March 2016 | 14.67 USD | 15.91 USD |
| February 2016 | 14.13 USD | 15.33 USD |
| January 2016 | 14.61 USD | 15.85 USD |
| December 2015 | 13.89 USD | 15.07 USD |
| November 2015 | 13.77 USD | 14.93 USD |
| October 2015 | 13.61 USD | 14.76 USD |
| September 2015 | 12.09 USD | 13.11 USD |
| August 2015 | 11.74 USD | 13.24 USD |
| July 2015 | 12.70 USD | 14.32 USD |
| June 2015 | 13.00 USD | 14.66 USD |
| May 2015 | 14.21 USD | 16.03 USD |
| April 2015 | 13.22 USD | 14.91 USD |
| March 2015 | 11.66 USD | 13.15 USD |
| February 2015 | 13.11 USD | 14.78 USD |
| January 2015 | 12.95 USD | 14.61 USD |
| December 2014 | 11.91 USD | 13.43 USD |
| November 2014 | 12.94 USD | 14.88 USD |
| October 2014 | 12.36 USD | 14.21 USD |
| September 2014 | 11.15 USD | 12.82 USD |
| August 2014 | 11.77 USD | 13.76 USD |
| July 2014 | 12.49 USD | 14.60 USD |
| June 2014 | 11.14 USD | 13.03 USD |
| May 2014 | 11.16 USD | 13.05 USD |
| April 2014 | 11.50 USD | 13.45 USD |
| March 2014 | 12.73 USD | 14.89 USD |
| February 2014 | 13.55 USD | 15.84 USD |
| January 2014 | 13.48 USD | 15.76 USD |
| December 2013 | 11.71 USD | 13.69 USD |
| November 2013 | 9.80 USD | 11.46 USD |
| October 2013 | 8.80 USD | 10.29 USD |
| September 2013 | 7.57 USD | 8.85 USD |
| August 2013 | 6.25 USD | 7.31 USD |
| July 2013 | 6.02 USD | 7.04 USD |
| June 2013 | 6.03 USD | 7.05 USD |
| May 2013 | 5.91 USD | 6.91 USD |
| April 2013 | 5.43 USD | 6.35 USD |
| March 2013 | 5.96 USD | 6.97 USD |
| February 2013 | 5.78 USD | 6.76 USD |
| January 2013 | 5.68 USD | 6.64 USD |
| December 2012 | 6.45 USD | 7.54 USD |
| November 2012 | 6.07 USD | 7.10 USD |
| October 2012 | 6.13 USD | 7.17 USD |
| September 2012 | 7.80 USD | 9.12 USD |
| August 2012 | 7.23 USD | 9.23 USD |
| July 2012 | 6.86 USD | 8.76 USD |
| June 2012 | 8.36 USD | 10.67 USD |
| May 2012 | 8.01 USD | 10.23 USD |
| April 2012 | 7.95 USD | 10.15 USD |
| March 2012 | 6.11 USD | 7.80 USD |
| February 2012 | 6.63 USD | 8.46 USD |
| January 2012 | 5.93 USD | 7.57 USD |
| December 2011 | 6.10 USD | 7.78 USD |
| November 2011 | 6.46 USD | 8.25 USD |
| October 2011 | 7.80 USD | 9.95 USD |
| September 2011 | 6.12 USD | 7.81 USD |
| August 2011 | 9.08 USD | 11.59 USD |
| July 2011 | 7.52 USD | 9.60 USD |
| June 2011 | 8.81 USD | 11.24 USD |
| May 2011 | 9.93 USD | 12.67 USD |
| April 2011 | 10.82 USD | 13.81 USD |
| March 2011 | 14.20 USD | 18.13 USD |
| February 2011 | 14.78 USD | 18.87 USD |
| January 2011 | 14.68 USD | 18.74 USD |
| December 2010 | 14.53 USD | 18.55 USD |
| November 2010 | 15.14 USD | 19.32 USD |
| October 2010 | 14.73 USD | 18.80 USD |
| September 2010 | 13.66 USD | 17.43 USD |
| August 2010 | 11.55 USD | 14.74 USD |
| July 2010 | 12.33 USD | 15.74 USD |
| June 2010 | 10.51 USD | 13.41 USD |
| May 2010 | 11.12 USD | 14.19 USD |
| April 2010 | 12.82 USD | 16.36 USD |
| March 2010 | 12.80 USD | 16.34 USD |
| February 2010 | 12.21 USD | 15.58 USD |
| January 2010 | 13.12 USD | 16.74 USD |
| December 2009 | 13.41 USD | 17.11 USD |
| November 2009 | 12.95 USD | 16.53 USD |
| October 2009 | 13.32 USD | 17.00 USD |
| September 2009 | 14.40 USD | 18.38 USD |
| August 2009 | 14.32 USD | 18.28 USD |
| July 2009 | 13.12 USD | 16.74 USD |
| June 2009 | 10.99 USD | 14.03 USD |
| May 2009 | 10.99 USD | 14.03 USD |
| April 2009 | 10.44 USD | 13.32 USD |
| March 2009 | 8.05 USD | 10.28 USD |
| February 2009 | 6.71 USD | 8.56 USD |
| January 2009 | 7.51 USD | 9.59 USD |
| December 2008 | 12.21 USD | 15.58 USD |
| November 2008 | 10.22 USD | 13.05 USD |
| October 2008 | 11.59 USD | 14.79 USD |
| September 2008 | 18.27 USD | 23.32 USD |
| August 2008 | 20.91 USD | 26.69 USD |
| July 2008 | 20.55 USD | 26.23 USD |
| June 2008 | 21.00 USD | 26.80 USD |
| May 2008 | 25.80 USD | 32.93 USD |
| April 2008 | 23.64 USD | 30.17 USD |
| March 2008 | 19.93 USD | 25.44 USD |
| February 2008 | 20.04 USD | 25.58 USD |
| January 2008 | 23.75 USD | 30.32 USD |
| December 2007 | 28.71 USD | 36.64 USD |
| November 2007 | 26.66 USD | 34.03 USD |
| October 2007 | 27.67 USD | 35.32 USD |
| September 2007 | 23.15 USD | 29.55 USD |
| August 2007 | 21.33 USD | 27.23 USD |
| July 2007 | 20.92 USD | 26.70 USD |
| June 2007 | 20.68 USD | 26.39 USD |
| May 2007 | 20.94 USD | 26.73 USD |
| April 2007 | 21.08 USD | 26.91 USD |
| March 2007 | 21.80 USD | 27.83 USD |
| February 2007 | 20.49 USD | 26.15 USD |
| January 2007 | 22.86 USD | 29.18 USD |
| December 2006 | 22.41 USD | 28.60 USD |
| November 2006 | 23.16 USD | 29.56 USD |
| October 2006 | 20.72 USD | 26.45 USD |
| September 2006 | 17.05 USD | 21.76 USD |
| August 2006 | 17.08 USD | 21.80 USD |
| July 2006 | 15.93 USD | 20.33 USD |
| June 2006 | 15.20 USD | 19.41 USD |
| May 2006 | 15.97 USD | 20.39 USD |
| April 2006 | 16.18 USD | 20.65 USD |
| March 2006 | 15.58 USD | 19.89 USD |
| February 2006 | 15.88 USD | 20.27 USD |
| January 2006 | 16.65 USD | 21.25 USD |
| December 2005 | 18.32 USD | 23.39 USD |
| November 2005 | 17.94 USD | 22.90 USD |
| October 2005 | 15.03 USD | 19.18 USD |
| September 2005 | 15.96 USD | 20.38 USD |
| August 2005 | 14.70 USD | 18.76 USD |
| July 2005 | 15.25 USD | 19.46 USD |
| June 2005 | 12.49 USD | 15.94 USD |
| May 2005 | 11.74 USD | 14.98 USD |
| April 2005 | 11.29 USD | 14.41 USD |
| March 2005 | 11.92 USD | 15.21 USD |
| February 2005 | 12.92 USD | 16.49 USD |
| January 2005 | 12.07 USD | 15.40 USD |
| December 2004 | 11.89 USD | 15.18 USD |
| November 2004 | 11.58 USD | 14.78 USD |
| October 2004 | 10.20 USD | 13.02 USD |
| September 2004 | 9.46 USD | 12.08 USD |
| August 2004 | 8.87 USD | 11.33 USD |
| July 2004 | 8.23 USD | 10.50 USD |
| June 2004 | 8.95 USD | 11.42 USD |
| May 2004 | 9.09 USD | 11.60 USD |
| April 2004 | 8.40 USD | 10.73 USD |
| March 2004 | 8.96 USD | 11.44 USD |
| February 2004 | 9.42 USD | 12.02 USD |
| January 2004 | 9.59 USD | 12.24 USD |
| December 2003 | 8.33 USD | 10.63 USD |
| November 2003 | 8.44 USD | 10.78 USD |
| October 2003 | 7.81 USD | 9.97 USD |
| September 2003 | 6.11 USD | 7.80 USD |
| August 2003 | 6.26 USD | 7.99 USD |
| July 2003 | 5.62 USD | 7.18 USD |
| June 2003 | 7.37 USD | 9.41 USD |
| May 2003 | 8.32 USD | 10.63 USD |
| April 2003 | 7.15 USD | 9.12 USD |
| March 2003 | 5.82 USD | 7.43 USD |
| February 2003 | 6.56 USD | 8.37 USD |
| January 2003 | 6.56 USD | 8.38 USD |
| December 2002 | 5.98 USD | 7.63 USD |
| November 2002 | 7.19 USD | 9.18 USD |
| October 2002 | 6.34 USD | 8.10 USD |
| September 2002 | 5.32 USD | 6.79 USD |
| August 2002 | 6.42 USD | 8.20 USD |
| July 2002 | 8.01 USD | 10.22 USD |
| June 2002 | 9.22 USD | 11.76 USD |
| May 2002 | 9.36 USD | 11.95 USD |
| April 2002 | 8.93 USD | 11.40 USD |
| March 2002 | 9.24 USD | 11.80 USD |
| February 2002 | 8.16 USD | 10.42 USD |
| January 2002 | 8.26 USD | 10.55 USD |
| December 2001 | 7.07 USD | 9.02 USD |
| November 2001 | 6.87 USD | 8.77 USD |
| October 2001 | 5.92 USD | 7.55 USD |
| September 2001 | 4.61 USD | 5.88 USD |
| August 2001 | 5.43 USD | 6.93 USD |
| July 2001 | 6.00 USD | 7.66 USD |
| June 2001 | 6.31 USD | 8.05 USD |
| May 2001 | 5.91 USD | 7.54 USD |
| April 2001 | 5.95 USD | 7.60 USD |
| March 2001 | 4.38 USD | 5.59 USD |
| February 2001 | 5.42 USD | 6.92 USD |
| January 2001 | 5.78 USD | 7.38 USD |
| December 2000 | 4.75 USD | 6.06 USD |
| November 2000 | 5.48 USD | 7.00 USD |
| October 2000 | 5.85 USD | 7.47 USD |
| September 2000 | 6.02 USD | 7.69 USD |
| August 2000 | 6.48 USD | 8.27 USD |
| July 2000 | 6.71 USD | 8.56 USD |
| June 2000 | 7.15 USD | 9.13 USD |
| May 2000 | 5.78 USD | 7.38 USD |
| April 2000 | 6.38 USD | 8.14 USD |
| March 2000 | 6.41 USD | 8.19 USD |
| February 2000 | 6.28 USD | 8.02 USD |
| January 2000 | 4.53 USD | 5.78 USD |
| December 1999 | 2.70 USD | 3.45 USD |
| November 1999 | 2.28 USD | 2.91 USD |
| October 1999 | 1.76 USD | 2.25 USD |
| September 1999 | 1.58 USD | 2.02 USD |
| August 1999 | 1.48 USD | 1.89 USD |
| July 1999 | 1.48 USD | 1.89 USD |
| June 1999 | 1.44 USD | 1.84 USD |
| May 1999 | 1.31 USD | 1.67 USD |
| April 1999 | 1.42 USD | 1.81 USD |
| March 1999 | 1.26 USD | 1.61 USD |
| February 1999 | 1.35 USD | 1.73 USD |
| January 1999 | 1.20 USD | 1.53 USD |
| December 1998 | 1.11 USD | 1.42 USD |
| November 1998 | 1.19 USD | 1.52 USD |
| October 1998 | 0.98 USD | 1.25 USD |
| September 1998 | 0.91 USD | 1.16 USD |
| August 1998 | 1.10 USD | 1.41 USD |
| July 1998 | 1.30 USD | 1.66 USD |
| June 1998 | 1.33 USD | 1.70 USD |
| May 1998 | 1.43 USD | 1.83 USD |
| April 1998 | 1.41 USD | 1.80 USD |
| March 1998 | 1.55 USD | 1.98 USD |
| February 1998 | 1.52 USD | 1.94 USD |
| January 1998 | 1.53 USD | 1.95 USD |
| December 1997 | 1.47 USD | 1.88 USD |
| November 1997 | 1.66 USD | 2.13 USD |
| October 1997 | 1.60 USD | 2.05 USD |
| September 1997 | 1.81 USD | 2.30 USD |
| August 1997 | 1.76 USD | 2.25 USD |
| July 1997 | 1.58 USD | 2.02 USD |
| June 1997 | 1.60 USD | 2.05 USD |
| May 1997 | 1.68 USD | 2.14 USD |
| April 1997 | 1.80 USD | 2.30 USD |
| March 1997 | 1.59 USD | 2.03 USD |
LOGI
List: Challengers
Price: 57.48USD
52 week range price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 19.77%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 4.75 USD
P/E Ratio: 15.45
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 691238
Ebitda: 115.5 millionMarket Capitalization: 14.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 10.88%
DGR5: -0.47%