Logitech International S.A. ( LOGI) - Price History
Monthly price history for LOGI (Logitech International S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $112.93 | $112.93 |
| May 2026 | $121.87 | $121.87 |
| April 2026 | $99.28 | $99.28 |
| March 2026 | $91.12 | $91.12 |
| February 2026 | $91.95 | $91.95 |
| January 2026 | $85.84 | $85.84 |
| December 2025 | $100.22 | $100.22 |
| November 2025 | $112.73 | $112.73 |
| October 2025 | $120.56 | $120.56 |
| September 2025 | $109.68 | $109.68 |
| August 2025 | $102.13 | $103.54 |
| July 2025 | $91.62 | $92.88 |
| June 2025 | $88.90 | $90.13 |
| May 2025 | $81.63 | $82.76 |
| April 2025 | $74.36 | $75.39 |
| March 2025 | $83.26 | $84.41 |
| February 2025 | $97.59 | $98.94 |
| January 2025 | $96.10 | $97.42 |
| December 2024 | $81.23 | $82.35 |
| November 2024 | $79.79 | $80.89 |
| October 2024 | $80.59 | $81.70 |
| September 2024 | $88.51 | $89.73 |
| August 2024 | $87.05 | $91.01 |
| July 2024 | $86.63 | $90.57 |
| June 2024 | $92.66 | $96.88 |
| May 2024 | $95.66 | $100.01 |
| April 2024 | $74.98 | $78.39 |
| March 2024 | $85.48 | $89.37 |
| February 2024 | $84 | $87.82 |
| January 2024 | $79.76 | $83.39 |
| December 2023 | $90.92 | $95.06 |
| November 2023 | $83.88 | $87.70 |
| October 2023 | $75.21 | $78.63 |
| September 2023 | $65.94 | $68.94 |
| August 2023 | $64.74 | $68.82 |
| July 2023 | $65.26 | $69.38 |
| June 2023 | $55.88 | $59.40 |
| May 2023 | $60.05 | $63.84 |
| April 2023 | $55.93 | $59.46 |
| March 2023 | $54.62 | $58.06 |
| February 2023 | $51.31 | $54.55 |
| January 2023 | $54.91 | $58.37 |
| December 2022 | $58.56 | $62.25 |
| November 2022 | $56.95 | $60.54 |
| October 2022 | $46.70 | $49.64 |
| September 2022 | $43.27 | $46 |
| August 2022 | $46.28 | $50.27 |
| July 2022 | $52.21 | $56.71 |
| June 2022 | $47.93 | $52.06 |
| May 2022 | $55.97 | $60.79 |
| April 2022 | $60.12 | $65.30 |
| March 2022 | $67.93 | $73.78 |
| February 2022 | $68.72 | $74.64 |
| January 2022 | $76.78 | $83.39 |
| December 2021 | $75.94 | $82.48 |
| November 2021 | $73.38 | $79.70 |
| October 2021 | $76.44 | $83.03 |
| September 2021 | $81.16 | $88.15 |
| August 2021 | $93.31 | $102.35 |
| July 2021 | $99.42 | $109.05 |
| June 2021 | $110.24 | $120.92 |
| May 2021 | $112.22 | $123.10 |
| April 2021 | $101.08 | $110.88 |
| March 2021 | $95.27 | $104.50 |
| February 2021 | $98.50 | $108.04 |
| January 2021 | $95.65 | $104.92 |
| December 2020 | $88.60 | $97.19 |
| November 2020 | $82.32 | $90.30 |
| October 2020 | $77.17 | $84.65 |
| September 2020 | $70.48 | $77.31 |
| August 2020 | $67.33 | $74.78 |
| July 2020 | $65.92 | $73.22 |
| June 2020 | $58.72 | $65.22 |
| May 2020 | $53.52 | $59.44 |
| April 2020 | $43.47 | $48.28 |
| March 2020 | $38.65 | $42.93 |
| February 2020 | $35.08 | $38.96 |
| January 2020 | $40.18 | $44.63 |
| December 2019 | $42.46 | $47.16 |
| November 2019 | $39.22 | $43.56 |
| October 2019 | $36.69 | $40.75 |
| September 2019 | $36.68 | $40.74 |
| August 2019 | $36.04 | $40.74 |
| July 2019 | $36.49 | $41.24 |
| June 2019 | $35.18 | $39.76 |
| May 2019 | $31.90 | $36.06 |
| April 2019 | $34.26 | $38.72 |
| March 2019 | $34.80 | $39.34 |
| February 2019 | $33.24 | $37.57 |
| January 2019 | $32.20 | $36.40 |
| December 2018 | $27.67 | $31.28 |
| November 2018 | $29.91 | $33.81 |
| October 2018 | $32.66 | $36.92 |
| September 2018 | $39.56 | $44.72 |
| August 2018 | $43.12 | $49.47 |
| July 2018 | $38.22 | $43.85 |
| June 2018 | $38.26 | $43.90 |
| May 2018 | $35.43 | $40.65 |
| April 2018 | $32.27 | $37.02 |
| March 2018 | $32.02 | $36.73 |
| February 2018 | $34.32 | $39.38 |
| January 2018 | $36.87 | $42.30 |
| December 2017 | $29.32 | $33.64 |
| November 2017 | $30.21 | $34.66 |
| October 2017 | $31.23 | $35.83 |
| September 2017 | $31.78 | $36.46 |
| August 2017 | $30.28 | $35.34 |
| July 2017 | $30.88 | $36.04 |
| June 2017 | $31.41 | $36.66 |
| May 2017 | $31.25 | $36.47 |
| April 2017 | $28.43 | $33.18 |
| March 2017 | $27.31 | $31.87 |
| February 2017 | $24.69 | $28.81 |
| January 2017 | $24.57 | $28.67 |
| December 2016 | $21.22 | $24.77 |
| November 2016 | $20.98 | $24.48 |
| October 2016 | $20.78 | $24.25 |
| September 2016 | $19.24 | $22.46 |
| August 2016 | $17.57 | $21.06 |
| July 2016 | $16.72 | $20.05 |
| June 2016 | $13.58 | $16.28 |
| May 2016 | $12.78 | $15.32 |
| April 2016 | $12.83 | $15.38 |
| March 2016 | $13.27 | $15.91 |
| February 2016 | $12.79 | $15.33 |
| January 2016 | $13.22 | $15.85 |
| December 2015 | $12.57 | $15.07 |
| November 2015 | $12.45 | $14.93 |
| October 2015 | $12.31 | $14.76 |
| September 2015 | $10.94 | $13.11 |
| August 2015 | $10.65 | $13.24 |
| July 2015 | $11.52 | $14.32 |
| June 2015 | $11.79 | $14.66 |
| May 2015 | $12.89 | $16.03 |
| April 2015 | $11.99 | $14.91 |
| March 2015 | $10.58 | $13.15 |
| February 2015 | $11.89 | $14.78 |
| January 2015 | $11.75 | $14.61 |
| December 2014 | $10.80 | $13.43 |
| November 2014 | $11.74 | $14.88 |
| October 2014 | $11.21 | $14.21 |
| September 2014 | $10.11 | $12.82 |
| August 2014 | $10.67 | $13.76 |
| July 2014 | $11.32 | $14.60 |
| June 2014 | $10.11 | $13.03 |
| May 2014 | $10.12 | $13.05 |
| April 2014 | $10.43 | $13.45 |
| March 2014 | $11.55 | $14.89 |
| February 2014 | $12.29 | $15.84 |
| January 2014 | $12.22 | $15.76 |
| December 2013 | $10.62 | $13.69 |
| November 2013 | $8.89 | $11.46 |
| October 2013 | $7.98 | $10.29 |
| September 2013 | $6.86 | $8.85 |
| August 2013 | $5.53 | $7.31 |
| July 2013 | $5.33 | $7.04 |
| June 2013 | $5.33 | $7.05 |
| May 2013 | $5.23 | $6.91 |
| April 2013 | $4.80 | $6.35 |
| March 2013 | $5.27 | $6.97 |
| February 2013 | $5.12 | $6.76 |
| January 2013 | $5.02 | $6.64 |
| December 2012 | $5.70 | $7.54 |
| November 2012 | $5.37 | $7.10 |
| October 2012 | $5.42 | $7.17 |
| September 2012 | $6.90 | $9.12 |
| August 2012 | $6.40 | $9.23 |
| July 2012 | $6.07 | $8.76 |
| June 2012 | $7.40 | $10.67 |
| May 2012 | $7.09 | $10.23 |
| April 2012 | $7.04 | $10.15 |
| March 2012 | $5.41 | $7.80 |
| February 2012 | $5.86 | $8.46 |
| January 2012 | $5.25 | $7.57 |
| December 2011 | $5.39 | $7.78 |
| November 2011 | $5.72 | $8.25 |
| October 2011 | $6.90 | $9.95 |
| September 2011 | $5.41 | $7.81 |
| August 2011 | $8.03 | $11.59 |
| July 2011 | $6.65 | $9.60 |
| June 2011 | $7.79 | $11.24 |
| May 2011 | $8.78 | $12.67 |
| April 2011 | $9.57 | $13.81 |
| March 2011 | $12.57 | $18.13 |
| February 2011 | $13.08 | $18.87 |
| January 2011 | $12.99 | $18.74 |
| December 2010 | $12.86 | $18.55 |
| November 2010 | $13.39 | $19.32 |
| October 2010 | $13.03 | $18.80 |
| September 2010 | $12.08 | $17.43 |
| August 2010 | $10.22 | $14.74 |
| July 2010 | $10.91 | $15.74 |
| June 2010 | $9.30 | $13.41 |
| May 2010 | $9.84 | $14.19 |
| April 2010 | $11.34 | $16.36 |
| March 2010 | $11.32 | $16.34 |
| February 2010 | $10.80 | $15.58 |
| January 2010 | $11.60 | $16.74 |
| December 2009 | $11.86 | $17.11 |
| November 2009 | $11.46 | $16.53 |
| October 2009 | $11.78 | $17 |
| September 2009 | $12.74 | $18.38 |
| August 2009 | $12.67 | $18.28 |
| July 2009 | $11.60 | $16.74 |
| June 2009 | $9.72 | $14.03 |
| May 2009 | $9.72 | $14.03 |
| April 2009 | $9.23 | $13.32 |
| March 2009 | $7.12 | $10.28 |
| February 2009 | $5.93 | $8.56 |
| January 2009 | $6.65 | $9.59 |
| December 2008 | $10.80 | $15.58 |
| November 2008 | $9.04 | $13.05 |
| October 2008 | $10.25 | $14.79 |
| September 2008 | $16.16 | $23.32 |
| August 2008 | $18.50 | $26.69 |
| July 2008 | $18.18 | $26.23 |
| June 2008 | $18.58 | $26.80 |
| May 2008 | $22.82 | $32.93 |
| April 2008 | $20.91 | $30.17 |
| March 2008 | $17.63 | $25.44 |
| February 2008 | $17.73 | $25.58 |
| January 2008 | $21.02 | $30.32 |
| December 2007 | $25.40 | $36.64 |
| November 2007 | $23.59 | $34.03 |
| October 2007 | $24.48 | $35.32 |
| September 2007 | $20.48 | $29.55 |
| August 2007 | $18.87 | $27.23 |
| July 2007 | $18.51 | $26.70 |
| June 2007 | $18.29 | $26.39 |
| May 2007 | $18.53 | $26.73 |
| April 2007 | $18.65 | $26.91 |
| March 2007 | $19.29 | $27.83 |
| February 2007 | $18.12 | $26.15 |
| January 2007 | $20.22 | $29.18 |
| December 2006 | $19.82 | $28.60 |
| November 2006 | $20.49 | $29.56 |
| October 2006 | $18.33 | $26.45 |
| September 2006 | $15.08 | $21.76 |
| August 2006 | $15.11 | $21.80 |
| July 2006 | $14.09 | $20.33 |
| June 2006 | $13.45 | $38.81 |
| May 2006 | $14.13 | $40.77 |
| April 2006 | $14.31 | $41.30 |
| March 2006 | $13.79 | $39.78 |
| February 2006 | $14.05 | $40.55 |
| January 2006 | $14.73 | $42.50 |
| December 2005 | $16.21 | $46.77 |
| November 2005 | $15.87 | $45.80 |
| October 2005 | $13.29 | $38.36 |
| September 2005 | $14.12 | $40.75 |
| August 2005 | $13 | $37.52 |
| July 2005 | $13.49 | $38.92 |
| June 2005 | $11.05 | $63.78 |
| May 2005 | $10.38 | $59.92 |
| April 2005 | $9.99 | $57.66 |
| March 2005 | $10.54 | $60.85 |
| February 2005 | $11.43 | $65.97 |
| January 2005 | $10.67 | $61.60 |
| December 2004 | $10.52 | $60.72 |
| November 2004 | $10.24 | $59.12 |
| October 2004 | $9.03 | $52.09 |
| September 2004 | $8.37 | $48.32 |
| August 2004 | $7.85 | $45.31 |
| July 2004 | $7.28 | $42 |
| June 2004 | $7.92 | $45.68 |
| May 2004 | $8.04 | $46.42 |
| April 2004 | $7.43 | $42.90 |
| March 2004 | $7.93 | $45.76 |
| February 2004 | $8.33 | $48.09 |
| January 2004 | $8.49 | $48.98 |
| December 2003 | $7.37 | $42.53 |
| November 2003 | $7.47 | $43.11 |
| October 2003 | $6.91 | $39.86 |
| September 2003 | $5.41 | $31.20 |
| August 2003 | $5.54 | $31.98 |
| July 2003 | $4.97 | $28.70 |
| June 2003 | $6.52 | $37.65 |
| May 2003 | $7.36 | $42.50 |
| April 2003 | $6.32 | $36.49 |
| March 2003 | $5.15 | $29.73 |
| February 2003 | $5.80 | $33.47 |
| January 2003 | $5.80 | $33.50 |
| December 2002 | $5.29 | $30.51 |
| November 2002 | $6.36 | $36.70 |
| October 2002 | $5.61 | $32.39 |
| September 2002 | $4.71 | $27.16 |
| August 2002 | $5.68 | $32.80 |
| July 2002 | $7.08 | $40.89 |
| June 2002 | $8.15 | $47.05 |
| May 2002 | $8.28 | $47.79 |
| April 2002 | $7.90 | $45.61 |
| March 2002 | $8.18 | $47.20 |
| February 2002 | $7.22 | $41.67 |
| January 2002 | $7.31 | $42.18 |
| December 2001 | $6.26 | $36.10 |
| November 2001 | $6.08 | $35.07 |
| October 2001 | $5.23 | $30.20 |
| September 2001 | $4.08 | $23.52 |
| August 2001 | $4.81 | $27.74 |
| July 2001 | $5.31 | $30.65 |
| June 2001 | $5.58 | $32.20 |
| May 2001 | $5.22 | $30.15 |
| April 2001 | $5.27 | $30.40 |
| March 2001 | $3.88 | $22.38 |
| February 2001 | $4.80 | $27.69 |
| January 2001 | $5.11 | $29.50 |
| December 2000 | $4.20 | $24.25 |
| November 2000 | $4.85 | $28 |
| October 2000 | $5.18 | $29.88 |
| September 2000 | $5.33 | $30.75 |
| August 2000 | $5.73 | $33.06 |
| July 2000 | $5.94 | $34.25 |
| June 2000 | $6.32 | $73 |
| May 2000 | $5.11 | $59 |
| April 2000 | $5.64 | $65.12 |
| March 2000 | $5.68 | $65.50 |
| February 2000 | $5.56 | $64.12 |
| January 2000 | $4.01 | $46.25 |
| December 1999 | $2.39 | $27.56 |
| November 1999 | $2.01 | $23.25 |
| October 1999 | $1.56 | $18 |
| September 1999 | $1.40 | $16.12 |
| August 1999 | $1.31 | $15.12 |
| July 1999 | $1.31 | $15.12 |
| June 1999 | $1.28 | $14.75 |
| May 1999 | $1.16 | $13.38 |
| April 1999 | $1.26 | $14.50 |
| March 1999 | $1.12 | $12.88 |
| February 1999 | $1.20 | $13.81 |
| January 1999 | $1.06 | $12.25 |
| December 1998 | $0.99 | $11.38 |
| November 1998 | $1.05 | $12.12 |
| October 1998 | $0.87 | $10 |
| September 1998 | $0.80 | $9.25 |
| August 1998 | $0.98 | $11.25 |
| July 1998 | $1.15 | $13.25 |
| June 1998 | $1.18 | $13.62 |
| May 1998 | $1.27 | $14.62 |
| April 1998 | $1.25 | $14.38 |
| March 1998 | $1.38 | $15.88 |
| February 1998 | $1.34 | $15.50 |
| January 1998 | $1.35 | $15.62 |
| December 1997 | $1.30 | $15 |
| November 1997 | $1.47 | $17 |
| October 1997 | $1.42 | $16.38 |
| September 1997 | $1.60 | $18.44 |
| August 1997 | $1.56 | $18 |
| July 1997 | $1.40 | $16.12 |
| June 1997 | $1.42 | $16.38 |
| May 1997 | $1.48 | $17.12 |
| April 1997 | $1.59 | $18.38 |
| March 1997 | $1.41 | $16.25 |
LOGI
List: Contenders
Price: $112.93
52 week price:
Forward Dividend Yield: 1.41%
Payout Ratio: 29.30%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 22.27
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Country: Switzerland
Volume: 78221
Ebitda: 115.5 millionMarket Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 17.72%
DGR5: 12.98%
DGR10: 4.11%