Logitech International S.A. - R - Price History
Monthly price history for LOGI (Logitech International S.A. - R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $89.28 | $89.28 |
| March 2024 | $89.37 | $89.37 |
| February 2024 | $87.82 | $87.82 |
| January 2024 | $83.39 | $83.39 |
| December 2023 | $95.06 | $95.06 |
| November 2023 | $87.70 | $87.70 |
| October 2023 | $78.63 | $78.63 |
| September 2023 | $68.94 | $68.94 |
| August 2023 | $67.69 | $68.82 |
| July 2023 | $68.24 | $69.38 |
| June 2023 | $58.42 | $59.40 |
| May 2023 | $62.79 | $63.84 |
| April 2023 | $58.48 | $59.46 |
| March 2023 | $57.11 | $58.06 |
| February 2023 | $53.66 | $54.55 |
| January 2023 | $57.41 | $58.37 |
| December 2022 | $61.23 | $62.25 |
| November 2022 | $59.55 | $60.54 |
| October 2022 | $48.82 | $49.64 |
| September 2022 | $45.24 | $46 |
| August 2022 | $48.39 | $50.27 |
| July 2022 | $54.59 | $56.71 |
| June 2022 | $50.12 | $52.06 |
| May 2022 | $58.52 | $60.79 |
| April 2022 | $62.86 | $65.30 |
| March 2022 | $71.03 | $73.78 |
| February 2022 | $71.85 | $74.64 |
| January 2022 | $80.28 | $83.39 |
| December 2021 | $79.40 | $82.48 |
| November 2021 | $76.72 | $79.70 |
| October 2021 | $79.93 | $83.03 |
| September 2021 | $84.86 | $88.15 |
| August 2021 | $97.56 | $102.35 |
| July 2021 | $103.95 | $109.05 |
| June 2021 | $115.26 | $120.92 |
| May 2021 | $117.34 | $123.10 |
| April 2021 | $105.69 | $110.88 |
| March 2021 | $99.61 | $104.50 |
| February 2021 | $102.98 | $108.04 |
| January 2021 | $100.01 | $104.92 |
| December 2020 | $92.64 | $97.19 |
| November 2020 | $86.07 | $90.30 |
| October 2020 | $80.69 | $84.65 |
| September 2020 | $73.69 | $77.31 |
| August 2020 | $70.40 | $74.78 |
| July 2020 | $68.93 | $73.22 |
| June 2020 | $61.40 | $65.22 |
| May 2020 | $55.96 | $59.44 |
| April 2020 | $45.45 | $48.28 |
| March 2020 | $40.41 | $42.93 |
| February 2020 | $36.68 | $38.96 |
| January 2020 | $42.01 | $44.63 |
| December 2019 | $44.40 | $47.16 |
| November 2019 | $41.01 | $43.56 |
| October 2019 | $38.36 | $40.75 |
| September 2019 | $38.35 | $40.74 |
| August 2019 | $37.69 | $40.74 |
| July 2019 | $38.15 | $41.24 |
| June 2019 | $36.78 | $39.76 |
| May 2019 | $33.36 | $36.06 |
| April 2019 | $35.82 | $38.72 |
| March 2019 | $36.39 | $39.34 |
| February 2019 | $34.76 | $37.57 |
| January 2019 | $33.67 | $36.40 |
| December 2018 | $28.94 | $31.28 |
| November 2018 | $31.28 | $33.81 |
| October 2018 | $34.15 | $36.92 |
| September 2018 | $41.37 | $44.72 |
| August 2018 | $45.09 | $49.47 |
| July 2018 | $39.97 | $43.85 |
| June 2018 | $40.01 | $43.90 |
| May 2018 | $37.05 | $40.65 |
| April 2018 | $33.74 | $37.02 |
| March 2018 | $33.48 | $36.73 |
| February 2018 | $35.89 | $39.38 |
| January 2018 | $38.55 | $42.30 |
| December 2017 | $30.66 | $33.64 |
| November 2017 | $31.59 | $34.66 |
| October 2017 | $32.66 | $35.83 |
| September 2017 | $33.23 | $36.46 |
| August 2017 | $31.66 | $35.34 |
| July 2017 | $32.29 | $36.04 |
| June 2017 | $32.84 | $36.66 |
| May 2017 | $32.68 | $36.47 |
| April 2017 | $29.73 | $33.18 |
| March 2017 | $28.55 | $31.87 |
| February 2017 | $25.81 | $28.81 |
| January 2017 | $25.69 | $28.67 |
| December 2016 | $22.19 | $24.77 |
| November 2016 | $21.93 | $24.48 |
| October 2016 | $21.73 | $24.25 |
| September 2016 | $20.12 | $22.46 |
| August 2016 | $18.37 | $21.06 |
| July 2016 | $17.49 | $20.05 |
| June 2016 | $14.20 | $16.28 |
| May 2016 | $13.36 | $15.32 |
| April 2016 | $13.42 | $15.38 |
| March 2016 | $13.88 | $15.91 |
| February 2016 | $13.37 | $15.33 |
| January 2016 | $13.82 | $15.85 |
| December 2015 | $13.14 | $15.07 |
| November 2015 | $13.02 | $14.93 |
| October 2015 | $12.87 | $14.76 |
| September 2015 | $11.44 | $13.11 |
| August 2015 | $11.13 | $13.24 |
| July 2015 | $12.04 | $14.32 |
| June 2015 | $12.33 | $14.66 |
| May 2015 | $13.48 | $16.03 |
| April 2015 | $12.54 | $14.91 |
| March 2015 | $11.06 | $13.15 |
| February 2015 | $12.43 | $14.78 |
| January 2015 | $12.28 | $14.61 |
| December 2014 | $11.29 | $13.43 |
| November 2014 | $12.27 | $14.88 |
| October 2014 | $11.72 | $14.21 |
| September 2014 | $10.57 | $12.82 |
| August 2014 | $11.16 | $13.76 |
| July 2014 | $11.84 | $14.60 |
| June 2014 | $10.57 | $13.03 |
| May 2014 | $10.58 | $13.05 |
| April 2014 | $10.91 | $13.45 |
| March 2014 | $12.08 | $14.89 |
| February 2014 | $12.85 | $15.84 |
| January 2014 | $12.78 | $15.76 |
| December 2013 | $11.10 | $13.69 |
| November 2013 | $9.29 | $11.46 |
| October 2013 | $8.34 | $10.29 |
| September 2013 | $7.18 | $8.85 |
| August 2013 | $5.78 | $7.31 |
| July 2013 | $5.57 | $7.04 |
| June 2013 | $5.58 | $7.05 |
| May 2013 | $5.47 | $6.91 |
| April 2013 | $5.02 | $6.35 |
| March 2013 | $5.51 | $6.97 |
| February 2013 | $5.35 | $6.76 |
| January 2013 | $5.25 | $6.64 |
| December 2012 | $5.96 | $7.54 |
| November 2012 | $5.62 | $7.10 |
| October 2012 | $5.67 | $7.17 |
| September 2012 | $7.22 | $9.12 |
| August 2012 | $6.69 | $9.23 |
| July 2012 | $6.35 | $8.76 |
| June 2012 | $7.74 | $10.67 |
| May 2012 | $7.42 | $10.23 |
| April 2012 | $7.36 | $10.15 |
| March 2012 | $5.66 | $7.80 |
| February 2012 | $6.14 | $8.46 |
| January 2012 | $5.49 | $7.57 |
| December 2011 | $5.64 | $7.78 |
| November 2011 | $5.98 | $8.25 |
| October 2011 | $7.22 | $9.95 |
| September 2011 | $5.66 | $7.81 |
| August 2011 | $8.40 | $11.59 |
| July 2011 | $6.96 | $9.60 |
| June 2011 | $8.15 | $11.24 |
| May 2011 | $9.19 | $12.67 |
| April 2011 | $10.02 | $13.81 |
| March 2011 | $13.15 | $18.13 |
| February 2011 | $13.68 | $18.87 |
| January 2011 | $13.59 | $18.74 |
| December 2010 | $13.45 | $18.55 |
| November 2010 | $14.01 | $19.32 |
| October 2010 | $13.63 | $18.80 |
| September 2010 | $12.64 | $17.43 |
| August 2010 | $10.69 | $14.74 |
| July 2010 | $11.41 | $15.74 |
| June 2010 | $9.72 | $13.41 |
| May 2010 | $10.29 | $14.19 |
| April 2010 | $11.86 | $16.36 |
| March 2010 | $11.85 | $16.34 |
| February 2010 | $11.30 | $15.58 |
| January 2010 | $12.14 | $16.74 |
| December 2009 | $12.41 | $17.11 |
| November 2009 | $11.99 | $16.53 |
| October 2009 | $12.33 | $17 |
| September 2009 | $13.33 | $18.38 |
| August 2009 | $13.26 | $18.28 |
| July 2009 | $12.14 | $16.74 |
| June 2009 | $10.17 | $14.03 |
| May 2009 | $10.17 | $14.03 |
| April 2009 | $9.66 | $13.32 |
| March 2009 | $7.46 | $10.28 |
| February 2009 | $6.21 | $8.56 |
| January 2009 | $6.95 | $9.59 |
| December 2008 | $11.30 | $15.58 |
| November 2008 | $9.46 | $13.05 |
| October 2008 | $10.72 | $14.79 |
| September 2008 | $16.91 | $23.32 |
| August 2008 | $19.36 | $26.69 |
| July 2008 | $19.02 | $26.23 |
| June 2008 | $19.43 | $26.80 |
| May 2008 | $23.88 | $32.93 |
| April 2008 | $21.88 | $30.17 |
| March 2008 | $18.45 | $25.44 |
| February 2008 | $18.55 | $25.58 |
| January 2008 | $21.99 | $30.32 |
| December 2007 | $26.57 | $36.64 |
| November 2007 | $24.68 | $34.03 |
| October 2007 | $25.61 | $35.32 |
| September 2007 | $21.43 | $29.55 |
| August 2007 | $19.75 | $27.23 |
| July 2007 | $19.36 | $26.70 |
| June 2007 | $19.14 | $26.39 |
| May 2007 | $19.38 | $26.73 |
| April 2007 | $19.51 | $26.91 |
| March 2007 | $20.18 | $27.83 |
| February 2007 | $18.96 | $26.15 |
| January 2007 | $21.16 | $29.18 |
| December 2006 | $20.74 | $28.60 |
| November 2006 | $21.44 | $29.56 |
| October 2006 | $19.18 | $26.45 |
| September 2006 | $15.78 | $21.76 |
| August 2006 | $15.81 | $21.80 |
| July 2006 | $14.74 | $20.33 |
| June 2006 | $14.07 | $38.81 |
| May 2006 | $14.78 | $40.77 |
| April 2006 | $14.98 | $41.30 |
| March 2006 | $14.42 | $39.78 |
| February 2006 | $14.70 | $40.55 |
| January 2006 | $15.41 | $42.50 |
| December 2005 | $16.96 | $46.77 |
| November 2005 | $16.61 | $45.80 |
| October 2005 | $13.91 | $38.36 |
| September 2005 | $14.78 | $40.75 |
| August 2005 | $13.60 | $37.52 |
| July 2005 | $14.11 | $38.92 |
| June 2005 | $11.56 | $63.78 |
| May 2005 | $10.86 | $59.92 |
| April 2005 | $10.45 | $57.66 |
| March 2005 | $11.03 | $60.85 |
| February 2005 | $11.95 | $65.90 |
| January 2005 | $11.17 | $61.60 |
| December 2004 | $11.01 | $60.72 |
| November 2004 | $10.72 | $59.12 |
| October 2004 | $9.44 | $52.09 |
| September 2004 | $8.76 | $48.32 |
| August 2004 | $8.21 | $45.31 |
| July 2004 | $7.61 | $42 |
| June 2004 | $8.28 | $45.68 |
| May 2004 | $8.42 | $46.42 |
| April 2004 | $7.78 | $42.90 |
| March 2004 | $8.30 | $45.76 |
| February 2004 | $8.72 | $48.09 |
| January 2004 | $8.88 | $48.98 |
| December 2003 | $7.71 | $42.53 |
| November 2003 | $7.82 | $43.11 |
| October 2003 | $7.23 | $39.86 |
| September 2003 | $5.66 | $31.20 |
| August 2003 | $5.80 | $31.98 |
| July 2003 | $5.20 | $28.70 |
| June 2003 | $6.83 | $37.65 |
| May 2003 | $7.70 | $42.50 |
| April 2003 | $6.62 | $36.49 |
| March 2003 | $5.39 | $29.74 |
| February 2003 | $6.07 | $33.47 |
| January 2003 | $6.07 | $33.50 |
| December 2002 | $5.53 | $30.51 |
| November 2002 | $6.65 | $36.70 |
| October 2002 | $5.87 | $32.39 |
| September 2002 | $4.92 | $27.16 |
| August 2002 | $5.95 | $32.80 |
| July 2002 | $7.41 | $40.89 |
| June 2002 | $8.53 | $47.05 |
| May 2002 | $8.66 | $47.79 |
| April 2002 | $8.27 | $45.61 |
| March 2002 | $8.56 | $47.20 |
| February 2002 | $7.55 | $41.67 |
| January 2002 | $7.65 | $42.18 |
| December 2001 | $6.54 | $36.10 |
| November 2001 | $6.36 | $35.07 |
| October 2001 | $5.48 | $30.20 |
| September 2001 | $4.26 | $23.52 |
| August 2001 | $5.03 | $27.74 |
| July 2001 | $5.56 | $30.65 |
| June 2001 | $5.84 | $32.20 |
| May 2001 | $5.47 | $30.15 |
| April 2001 | $5.51 | $30.40 |
| March 2001 | $4.06 | $22.38 |
| February 2001 | $5.02 | $27.69 |
| January 2001 | $5.35 | $29.50 |
| December 2000 | $4.40 | $24.25 |
| November 2000 | $5.08 | $28 |
| October 2000 | $5.42 | $29.88 |
| September 2000 | $5.58 | $30.75 |
| August 2000 | $5.99 | $33.06 |
| July 2000 | $6.21 | $34.25 |
| June 2000 | $6.62 | $73 |
| May 2000 | $5.35 | $59 |
| April 2000 | $5.90 | $65.12 |
| March 2000 | $5.94 | $65.50 |
| February 2000 | $5.81 | $64.12 |
| January 2000 | $4.19 | $46.25 |
| December 1999 | $2.50 | $27.56 |
| November 1999 | $2.11 | $23.25 |
| October 1999 | $1.63 | $18 |
| September 1999 | $1.46 | $16.12 |
| August 1999 | $1.37 | $15.12 |
| July 1999 | $1.37 | $15.12 |
| June 1999 | $1.34 | $14.75 |
| May 1999 | $1.21 | $13.38 |
| April 1999 | $1.31 | $14.50 |
| March 1999 | $1.17 | $12.88 |
| February 1999 | $1.25 | $13.81 |
| January 1999 | $1.11 | $12.25 |
| December 1998 | $1.03 | $11.38 |
| November 1998 | $1.10 | $12.12 |
| October 1998 | $0.91 | $10 |
| September 1998 | $0.84 | $9.25 |
| August 1998 | $1.02 | $11.25 |
| July 1998 | $1.20 | $13.25 |
| June 1998 | $1.24 | $13.62 |
| May 1998 | $1.33 | $14.62 |
| April 1998 | $1.30 | $14.38 |
| March 1998 | $1.44 | $15.88 |
| February 1998 | $1.40 | $15.50 |
| January 1998 | $1.42 | $15.62 |
| December 1997 | $1.36 | $15 |
| November 1997 | $1.54 | $17 |
| October 1997 | $1.48 | $16.38 |
| September 1997 | $1.67 | $18.44 |
| August 1997 | $1.63 | $18 |
| July 1997 | $1.46 | $16.12 |
| June 1997 | $1.48 | $16.38 |
| May 1997 | $1.55 | $17.12 |
| April 1997 | $1.67 | $18.38 |
| March 1997 | $1.47 | $16.25 |
LOGI
List: Contenders
Price: $79.01
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 37.86%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 27.42
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 78221
Ebitda: 115.5 millionMarket Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 8.96%
DGR5: 9.74%
DGR10: 9.89%