Logitech International S.A. - R - Price History
Monthly price history for LOGI (Logitech International S.A. - R)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 63.64 USD | 63.64 USD |
| May 2023 | 63.84 USD | 63.84 USD |
| April 2023 | 59.46 USD | 59.46 USD |
| March 2023 | 58.06 USD | 58.06 USD |
| February 2023 | 54.55 USD | 54.55 USD |
| January 2023 | 58.37 USD | 58.37 USD |
| December 2022 | 62.25 USD | 62.25 USD |
| November 2022 | 60.54 USD | 60.54 USD |
| October 2022 | 49.64 USD | 49.64 USD |
| September 2022 | 46.00 USD | 46.00 USD |
| August 2022 | 49.20 USD | 50.27 USD |
| July 2022 | 55.50 USD | 56.71 USD |
| June 2022 | 50.95 USD | 52.06 USD |
| May 2022 | 59.50 USD | 60.79 USD |
| April 2022 | 63.91 USD | 65.30 USD |
| March 2022 | 72.21 USD | 73.78 USD |
| February 2022 | 73.05 USD | 74.64 USD |
| January 2022 | 81.62 USD | 83.39 USD |
| December 2021 | 80.73 USD | 82.48 USD |
| November 2021 | 78.01 USD | 79.70 USD |
| October 2021 | 81.27 USD | 83.03 USD |
| September 2021 | 86.28 USD | 88.15 USD |
| August 2021 | 99.19 USD | 102.35 USD |
| July 2021 | 105.69 USD | 109.05 USD |
| June 2021 | 117.19 USD | 120.92 USD |
| May 2021 | 119.30 USD | 123.10 USD |
| April 2021 | 107.46 USD | 110.88 USD |
| March 2021 | 101.28 USD | 104.50 USD |
| February 2021 | 104.71 USD | 108.04 USD |
| January 2021 | 101.68 USD | 104.92 USD |
| December 2020 | 94.19 USD | 97.19 USD |
| November 2020 | 87.51 USD | 90.30 USD |
| October 2020 | 82.04 USD | 84.65 USD |
| September 2020 | 74.92 USD | 77.31 USD |
| August 2020 | 71.57 USD | 74.78 USD |
| July 2020 | 70.08 USD | 73.22 USD |
| June 2020 | 62.42 USD | 65.22 USD |
| May 2020 | 56.89 USD | 59.44 USD |
| April 2020 | 46.21 USD | 48.28 USD |
| March 2020 | 41.09 USD | 42.93 USD |
| February 2020 | 37.29 USD | 38.96 USD |
| January 2020 | 42.72 USD | 44.63 USD |
| December 2019 | 45.14 USD | 47.16 USD |
| November 2019 | 41.69 USD | 43.56 USD |
| October 2019 | 39.00 USD | 40.75 USD |
| September 2019 | 38.99 USD | 40.74 USD |
| August 2019 | 38.99 USD | 40.74 USD |
| July 2019 | 39.47 USD | 41.24 USD |
| June 2019 | 38.06 USD | 39.76 USD |
| May 2019 | 34.51 USD | 36.06 USD |
| April 2019 | 37.06 USD | 38.72 USD |
| March 2019 | 37.65 USD | 39.34 USD |
| February 2019 | 35.96 USD | 37.57 USD |
| January 2019 | 34.84 USD | 36.40 USD |
| December 2018 | 29.94 USD | 31.28 USD |
| November 2018 | 32.36 USD | 33.81 USD |
| October 2018 | 35.34 USD | 36.92 USD |
| September 2018 | 42.80 USD | 44.72 USD |
| August 2018 | 46.65 USD | 49.47 USD |
| July 2018 | 41.35 USD | 43.85 USD |
| June 2018 | 41.40 USD | 43.90 USD |
| May 2018 | 38.33 USD | 40.65 USD |
| April 2018 | 34.91 USD | 37.02 USD |
| March 2018 | 34.64 USD | 36.73 USD |
| February 2018 | 37.13 USD | 39.38 USD |
| January 2018 | 39.89 USD | 42.30 USD |
| December 2017 | 31.72 USD | 33.64 USD |
| November 2017 | 32.68 USD | 34.66 USD |
| October 2017 | 33.79 USD | 35.83 USD |
| September 2017 | 34.38 USD | 36.46 USD |
| August 2017 | 32.76 USD | 35.34 USD |
| July 2017 | 33.41 USD | 36.04 USD |
| June 2017 | 33.98 USD | 36.66 USD |
| May 2017 | 33.81 USD | 36.47 USD |
| April 2017 | 30.76 USD | 33.18 USD |
| March 2017 | 29.54 USD | 31.87 USD |
| February 2017 | 26.71 USD | 28.81 USD |
| January 2017 | 26.58 USD | 28.67 USD |
| December 2016 | 22.96 USD | 24.77 USD |
| November 2016 | 22.69 USD | 24.48 USD |
| October 2016 | 22.48 USD | 24.25 USD |
| September 2016 | 20.82 USD | 22.46 USD |
| August 2016 | 19.00 USD | 21.06 USD |
| July 2016 | 18.09 USD | 20.05 USD |
| June 2016 | 14.69 USD | 16.28 USD |
| May 2016 | 13.82 USD | 15.32 USD |
| April 2016 | 13.88 USD | 15.38 USD |
| March 2016 | 14.36 USD | 15.91 USD |
| February 2016 | 13.83 USD | 15.33 USD |
| January 2016 | 14.30 USD | 15.85 USD |
| December 2015 | 13.60 USD | 15.07 USD |
| November 2015 | 13.47 USD | 14.93 USD |
| October 2015 | 13.32 USD | 14.76 USD |
| September 2015 | 11.83 USD | 13.11 USD |
| August 2015 | 11.49 USD | 13.24 USD |
| July 2015 | 12.43 USD | 14.32 USD |
| June 2015 | 12.72 USD | 14.66 USD |
| May 2015 | 13.91 USD | 16.03 USD |
| April 2015 | 12.94 USD | 14.91 USD |
| March 2015 | 11.41 USD | 13.15 USD |
| February 2015 | 12.83 USD | 14.78 USD |
| January 2015 | 12.68 USD | 14.61 USD |
| December 2014 | 11.66 USD | 13.43 USD |
| November 2014 | 12.67 USD | 14.88 USD |
| October 2014 | 12.10 USD | 14.21 USD |
| September 2014 | 10.91 USD | 12.82 USD |
| August 2014 | 11.52 USD | 13.76 USD |
| July 2014 | 12.22 USD | 14.60 USD |
| June 2014 | 10.91 USD | 13.03 USD |
| May 2014 | 10.92 USD | 13.05 USD |
| April 2014 | 11.26 USD | 13.45 USD |
| March 2014 | 12.46 USD | 14.89 USD |
| February 2014 | 13.26 USD | 15.84 USD |
| January 2014 | 13.19 USD | 15.76 USD |
| December 2013 | 11.46 USD | 13.69 USD |
| November 2013 | 9.59 USD | 11.46 USD |
| October 2013 | 8.61 USD | 10.29 USD |
| September 2013 | 7.41 USD | 8.85 USD |
| August 2013 | 6.12 USD | 7.31 USD |
| July 2013 | 5.89 USD | 7.04 USD |
| June 2013 | 5.90 USD | 7.05 USD |
| May 2013 | 5.78 USD | 6.91 USD |
| April 2013 | 5.32 USD | 6.35 USD |
| March 2013 | 5.83 USD | 6.97 USD |
| February 2013 | 5.66 USD | 6.76 USD |
| January 2013 | 5.56 USD | 6.64 USD |
| December 2012 | 6.31 USD | 7.54 USD |
| November 2012 | 5.94 USD | 7.10 USD |
| October 2012 | 6.00 USD | 7.17 USD |
| September 2012 | 7.63 USD | 9.12 USD |
| August 2012 | 7.08 USD | 9.23 USD |
| July 2012 | 6.72 USD | 8.76 USD |
| June 2012 | 8.18 USD | 10.67 USD |
| May 2012 | 7.85 USD | 10.23 USD |
| April 2012 | 7.78 USD | 10.15 USD |
| March 2012 | 5.98 USD | 7.80 USD |
| February 2012 | 6.49 USD | 8.46 USD |
| January 2012 | 5.81 USD | 7.57 USD |
| December 2011 | 5.97 USD | 7.78 USD |
| November 2011 | 6.33 USD | 8.25 USD |
| October 2011 | 7.63 USD | 9.95 USD |
| September 2011 | 5.99 USD | 7.81 USD |
| August 2011 | 8.89 USD | 11.59 USD |
| July 2011 | 7.36 USD | 9.60 USD |
| June 2011 | 8.62 USD | 11.24 USD |
| May 2011 | 9.72 USD | 12.67 USD |
| April 2011 | 10.59 USD | 13.81 USD |
| March 2011 | 13.90 USD | 18.13 USD |
| February 2011 | 14.47 USD | 18.87 USD |
| January 2011 | 14.37 USD | 18.74 USD |
| December 2010 | 14.22 USD | 18.55 USD |
| November 2010 | 14.82 USD | 19.32 USD |
| October 2010 | 14.42 USD | 18.80 USD |
| September 2010 | 13.37 USD | 17.43 USD |
| August 2010 | 11.30 USD | 14.74 USD |
| July 2010 | 12.07 USD | 15.74 USD |
| June 2010 | 10.28 USD | 13.41 USD |
| May 2010 | 10.88 USD | 14.19 USD |
| April 2010 | 12.55 USD | 16.36 USD |
| March 2010 | 12.53 USD | 16.34 USD |
| February 2010 | 11.95 USD | 15.58 USD |
| January 2010 | 12.84 USD | 16.74 USD |
| December 2009 | 13.12 USD | 17.11 USD |
| November 2009 | 12.68 USD | 16.53 USD |
| October 2009 | 13.04 USD | 17.00 USD |
| September 2009 | 14.09 USD | 18.38 USD |
| August 2009 | 14.02 USD | 18.28 USD |
| July 2009 | 12.84 USD | 16.74 USD |
| June 2009 | 10.76 USD | 14.03 USD |
| May 2009 | 10.76 USD | 14.03 USD |
| April 2009 | 10.21 USD | 13.32 USD |
| March 2009 | 7.88 USD | 10.28 USD |
| February 2009 | 6.56 USD | 8.56 USD |
| January 2009 | 7.35 USD | 9.59 USD |
| December 2008 | 11.95 USD | 15.58 USD |
| November 2008 | 10.01 USD | 13.05 USD |
| October 2008 | 11.34 USD | 14.79 USD |
| September 2008 | 17.88 USD | 23.32 USD |
| August 2008 | 20.47 USD | 26.69 USD |
| July 2008 | 20.11 USD | 26.23 USD |
| June 2008 | 20.55 USD | 26.80 USD |
| May 2008 | 25.25 USD | 32.93 USD |
| April 2008 | 23.14 USD | 30.17 USD |
| March 2008 | 19.51 USD | 25.44 USD |
| February 2008 | 19.62 USD | 25.58 USD |
| January 2008 | 23.25 USD | 30.32 USD |
| December 2007 | 28.10 USD | 36.64 USD |
| November 2007 | 26.10 USD | 34.03 USD |
| October 2007 | 27.08 USD | 35.32 USD |
| September 2007 | 22.66 USD | 29.55 USD |
| August 2007 | 20.88 USD | 27.23 USD |
| July 2007 | 20.47 USD | 26.70 USD |
| June 2007 | 20.24 USD | 26.39 USD |
| May 2007 | 20.50 USD | 26.73 USD |
| April 2007 | 20.64 USD | 26.91 USD |
| March 2007 | 21.34 USD | 27.83 USD |
| February 2007 | 20.05 USD | 26.15 USD |
| January 2007 | 22.38 USD | 29.18 USD |
| December 2006 | 21.93 USD | 28.60 USD |
| November 2006 | 22.67 USD | 29.56 USD |
| October 2006 | 20.28 USD | 26.45 USD |
| September 2006 | 16.69 USD | 21.76 USD |
| August 2006 | 16.72 USD | 21.80 USD |
| July 2006 | 15.59 USD | 20.33 USD |
| June 2006 | 14.88 USD | 19.41 USD |
| May 2006 | 15.63 USD | 20.39 USD |
| April 2006 | 15.84 USD | 20.65 USD |
| March 2006 | 15.25 USD | 19.89 USD |
| February 2006 | 15.55 USD | 20.28 USD |
| January 2006 | 16.30 USD | 21.25 USD |
| December 2005 | 17.93 USD | 23.39 USD |
| November 2005 | 17.56 USD | 22.90 USD |
| October 2005 | 14.71 USD | 19.18 USD |
| September 2005 | 15.62 USD | 20.38 USD |
| August 2005 | 14.39 USD | 18.76 USD |
| July 2005 | 14.92 USD | 19.46 USD |
| June 2005 | 12.23 USD | 15.95 USD |
| May 2005 | 11.49 USD | 14.98 USD |
| April 2005 | 11.05 USD | 14.42 USD |
| March 2005 | 11.67 USD | 15.21 USD |
| February 2005 | 12.65 USD | 16.49 USD |
| January 2005 | 11.81 USD | 15.40 USD |
| December 2004 | 11.64 USD | 15.18 USD |
| November 2004 | 11.33 USD | 14.78 USD |
| October 2004 | 9.99 USD | 13.02 USD |
| September 2004 | 9.26 USD | 12.08 USD |
| August 2004 | 8.69 USD | 11.33 USD |
| July 2004 | 8.05 USD | 10.50 USD |
| June 2004 | 8.76 USD | 11.42 USD |
| May 2004 | 8.90 USD | 11.61 USD |
| April 2004 | 8.22 USD | 10.73 USD |
| March 2004 | 8.77 USD | 11.44 USD |
| February 2004 | 9.22 USD | 12.02 USD |
| January 2004 | 9.39 USD | 12.25 USD |
| December 2003 | 8.15 USD | 10.63 USD |
| November 2003 | 8.26 USD | 10.78 USD |
| October 2003 | 7.64 USD | 9.97 USD |
| September 2003 | 5.98 USD | 7.80 USD |
| August 2003 | 6.13 USD | 8.00 USD |
| July 2003 | 5.50 USD | 7.18 USD |
| June 2003 | 7.22 USD | 9.41 USD |
| May 2003 | 8.15 USD | 10.63 USD |
| April 2003 | 7.00 USD | 9.12 USD |
| March 2003 | 5.70 USD | 7.43 USD |
| February 2003 | 6.42 USD | 8.37 USD |
| January 2003 | 6.42 USD | 8.38 USD |
| December 2002 | 5.85 USD | 7.63 USD |
| November 2002 | 7.04 USD | 9.18 USD |
| October 2002 | 6.21 USD | 8.10 USD |
| September 2002 | 5.21 USD | 6.79 USD |
| August 2002 | 6.29 USD | 8.20 USD |
| July 2002 | 7.84 USD | 10.22 USD |
| June 2002 | 9.02 USD | 11.76 USD |
| May 2002 | 9.16 USD | 11.95 USD |
| April 2002 | 8.74 USD | 11.40 USD |
| March 2002 | 9.05 USD | 11.80 USD |
| February 2002 | 7.99 USD | 10.42 USD |
| January 2002 | 8.09 USD | 10.55 USD |
| December 2001 | 6.92 USD | 9.03 USD |
| November 2001 | 6.72 USD | 8.77 USD |
| October 2001 | 5.79 USD | 7.55 USD |
| September 2001 | 4.51 USD | 5.88 USD |
| August 2001 | 5.32 USD | 6.94 USD |
| July 2001 | 5.88 USD | 7.66 USD |
| June 2001 | 6.17 USD | 8.05 USD |
| May 2001 | 5.78 USD | 7.54 USD |
| April 2001 | 5.83 USD | 7.60 USD |
| March 2001 | 4.29 USD | 5.59 USD |
| February 2001 | 5.31 USD | 6.92 USD |
| January 2001 | 5.66 USD | 7.38 USD |
| December 2000 | 4.65 USD | 6.06 USD |
| November 2000 | 5.37 USD | 7.00 USD |
| October 2000 | 5.73 USD | 7.47 USD |
| September 2000 | 5.90 USD | 7.69 USD |
| August 2000 | 6.34 USD | 8.27 USD |
| July 2000 | 6.57 USD | 8.56 USD |
| June 2000 | 7.00 USD | 9.13 USD |
| May 2000 | 5.66 USD | 7.38 USD |
| April 2000 | 6.24 USD | 8.14 USD |
| March 2000 | 6.28 USD | 8.19 USD |
| February 2000 | 6.15 USD | 8.02 USD |
| January 2000 | 4.43 USD | 5.78 USD |
| December 1999 | 2.64 USD | 3.45 USD |
| November 1999 | 2.23 USD | 2.91 USD |
| October 1999 | 1.73 USD | 2.25 USD |
| September 1999 | 1.55 USD | 2.02 USD |
| August 1999 | 1.45 USD | 1.89 USD |
| July 1999 | 1.45 USD | 1.89 USD |
| June 1999 | 1.41 USD | 1.84 USD |
| May 1999 | 1.28 USD | 1.67 USD |
| April 1999 | 1.39 USD | 1.81 USD |
| March 1999 | 1.23 USD | 1.61 USD |
| February 1999 | 1.32 USD | 1.73 USD |
| January 1999 | 1.17 USD | 1.53 USD |
| December 1998 | 1.09 USD | 1.42 USD |
| November 1998 | 1.16 USD | 1.52 USD |
| October 1998 | 0.96 USD | 1.25 USD |
| September 1998 | 0.89 USD | 1.16 USD |
| August 1998 | 1.08 USD | 1.41 USD |
| July 1998 | 1.27 USD | 1.66 USD |
| June 1998 | 1.31 USD | 1.70 USD |
| May 1998 | 1.40 USD | 1.83 USD |
| April 1998 | 1.38 USD | 1.80 USD |
| March 1998 | 1.52 USD | 1.98 USD |
| February 1998 | 1.49 USD | 1.94 USD |
| January 1998 | 1.50 USD | 1.95 USD |
| December 1997 | 1.44 USD | 1.88 USD |
| November 1997 | 1.63 USD | 2.13 USD |
| October 1997 | 1.57 USD | 2.05 USD |
| September 1997 | 1.77 USD | 2.31 USD |
| August 1997 | 1.73 USD | 2.25 USD |
| July 1997 | 1.55 USD | 2.02 USD |
| June 1997 | 1.57 USD | 2.05 USD |
| May 1997 | 1.64 USD | 2.14 USD |
| April 1997 | 1.76 USD | 2.30 USD |
| March 1997 | 1.56 USD | 2.03 USD |
LOGI
List: Challengers
Price: 63.64USD
52 week range price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 26.78%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 29.32
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 78221
Ebitda: 115.5 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 10.51%
DGR5: 9.44%