Logitech International S.A. - R - Price History

Monthly price history for LOGI (Logitech International S.A. - R)

DateAdjusted priceReal price
June 2023 63.64 USD 63.64 USD
May 2023 63.84 USD 63.84 USD
April 2023 59.46 USD 59.46 USD
March 2023 58.06 USD 58.06 USD
February 2023 54.55 USD 54.55 USD
January 2023 58.37 USD 58.37 USD
December 2022 62.25 USD 62.25 USD
November 2022 60.54 USD 60.54 USD
October 2022 49.64 USD 49.64 USD
September 2022 46.00 USD 46.00 USD
August 2022 49.20 USD 50.27 USD
July 2022 55.50 USD 56.71 USD
June 2022 50.95 USD 52.06 USD
May 2022 59.50 USD 60.79 USD
April 2022 63.91 USD 65.30 USD
March 2022 72.21 USD 73.78 USD
February 2022 73.05 USD 74.64 USD
January 2022 81.62 USD 83.39 USD
December 2021 80.73 USD 82.48 USD
November 2021 78.01 USD 79.70 USD
October 2021 81.27 USD 83.03 USD
September 2021 86.28 USD 88.15 USD
August 2021 99.19 USD 102.35 USD
July 2021 105.69 USD 109.05 USD
June 2021 117.19 USD 120.92 USD
May 2021 119.30 USD 123.10 USD
April 2021 107.46 USD 110.88 USD
March 2021 101.28 USD 104.50 USD
February 2021 104.71 USD 108.04 USD
January 2021 101.68 USD 104.92 USD
December 2020 94.19 USD 97.19 USD
November 2020 87.51 USD 90.30 USD
October 2020 82.04 USD 84.65 USD
September 2020 74.92 USD 77.31 USD
August 2020 71.57 USD 74.78 USD
July 2020 70.08 USD 73.22 USD
June 2020 62.42 USD 65.22 USD
May 2020 56.89 USD 59.44 USD
April 2020 46.21 USD 48.28 USD
March 2020 41.09 USD 42.93 USD
February 2020 37.29 USD 38.96 USD
January 2020 42.72 USD 44.63 USD
December 2019 45.14 USD 47.16 USD
November 2019 41.69 USD 43.56 USD
October 2019 39.00 USD 40.75 USD
September 2019 38.99 USD 40.74 USD
August 2019 38.99 USD 40.74 USD
July 2019 39.47 USD 41.24 USD
June 2019 38.06 USD 39.76 USD
May 2019 34.51 USD 36.06 USD
April 2019 37.06 USD 38.72 USD
March 2019 37.65 USD 39.34 USD
February 2019 35.96 USD 37.57 USD
January 2019 34.84 USD 36.40 USD
December 2018 29.94 USD 31.28 USD
November 2018 32.36 USD 33.81 USD
October 2018 35.34 USD 36.92 USD
September 2018 42.80 USD 44.72 USD
August 2018 46.65 USD 49.47 USD
July 2018 41.35 USD 43.85 USD
June 2018 41.40 USD 43.90 USD
May 2018 38.33 USD 40.65 USD
April 2018 34.91 USD 37.02 USD
March 2018 34.64 USD 36.73 USD
February 2018 37.13 USD 39.38 USD
January 2018 39.89 USD 42.30 USD
December 2017 31.72 USD 33.64 USD
November 2017 32.68 USD 34.66 USD
October 2017 33.79 USD 35.83 USD
September 2017 34.38 USD 36.46 USD
August 2017 32.76 USD 35.34 USD
July 2017 33.41 USD 36.04 USD
June 2017 33.98 USD 36.66 USD
May 2017 33.81 USD 36.47 USD
April 2017 30.76 USD 33.18 USD
March 2017 29.54 USD 31.87 USD
February 2017 26.71 USD 28.81 USD
January 2017 26.58 USD 28.67 USD
December 2016 22.96 USD 24.77 USD
November 2016 22.69 USD 24.48 USD
October 2016 22.48 USD 24.25 USD
September 2016 20.82 USD 22.46 USD
August 2016 19.00 USD 21.06 USD
July 2016 18.09 USD 20.05 USD
June 2016 14.69 USD 16.28 USD
May 2016 13.82 USD 15.32 USD
April 2016 13.88 USD 15.38 USD
March 2016 14.36 USD 15.91 USD
February 2016 13.83 USD 15.33 USD
January 2016 14.30 USD 15.85 USD
December 2015 13.60 USD 15.07 USD
November 2015 13.47 USD 14.93 USD
October 2015 13.32 USD 14.76 USD
September 2015 11.83 USD 13.11 USD
August 2015 11.49 USD 13.24 USD
July 2015 12.43 USD 14.32 USD
June 2015 12.72 USD 14.66 USD
May 2015 13.91 USD 16.03 USD
April 2015 12.94 USD 14.91 USD
March 2015 11.41 USD 13.15 USD
February 2015 12.83 USD 14.78 USD
January 2015 12.68 USD 14.61 USD
December 2014 11.66 USD 13.43 USD
November 2014 12.67 USD 14.88 USD
October 2014 12.10 USD 14.21 USD
September 2014 10.91 USD 12.82 USD
August 2014 11.52 USD 13.76 USD
July 2014 12.22 USD 14.60 USD
June 2014 10.91 USD 13.03 USD
May 2014 10.92 USD 13.05 USD
April 2014 11.26 USD 13.45 USD
March 2014 12.46 USD 14.89 USD
February 2014 13.26 USD 15.84 USD
January 2014 13.19 USD 15.76 USD
December 2013 11.46 USD 13.69 USD
November 2013 9.59 USD 11.46 USD
October 2013 8.61 USD 10.29 USD
September 2013 7.41 USD 8.85 USD
August 2013 6.12 USD 7.31 USD
July 2013 5.89 USD 7.04 USD
June 2013 5.90 USD 7.05 USD
May 2013 5.78 USD 6.91 USD
April 2013 5.32 USD 6.35 USD
March 2013 5.83 USD 6.97 USD
February 2013 5.66 USD 6.76 USD
January 2013 5.56 USD 6.64 USD
December 2012 6.31 USD 7.54 USD
November 2012 5.94 USD 7.10 USD
October 2012 6.00 USD 7.17 USD
September 2012 7.63 USD 9.12 USD
August 2012 7.08 USD 9.23 USD
July 2012 6.72 USD 8.76 USD
June 2012 8.18 USD 10.67 USD
May 2012 7.85 USD 10.23 USD
April 2012 7.78 USD 10.15 USD
March 2012 5.98 USD 7.80 USD
February 2012 6.49 USD 8.46 USD
January 2012 5.81 USD 7.57 USD
December 2011 5.97 USD 7.78 USD
November 2011 6.33 USD 8.25 USD
October 2011 7.63 USD 9.95 USD
September 2011 5.99 USD 7.81 USD
August 2011 8.89 USD 11.59 USD
July 2011 7.36 USD 9.60 USD
June 2011 8.62 USD 11.24 USD
May 2011 9.72 USD 12.67 USD
April 2011 10.59 USD 13.81 USD
March 2011 13.90 USD 18.13 USD
February 2011 14.47 USD 18.87 USD
January 2011 14.37 USD 18.74 USD
December 2010 14.22 USD 18.55 USD
November 2010 14.82 USD 19.32 USD
October 2010 14.42 USD 18.80 USD
September 2010 13.37 USD 17.43 USD
August 2010 11.30 USD 14.74 USD
July 2010 12.07 USD 15.74 USD
June 2010 10.28 USD 13.41 USD
May 2010 10.88 USD 14.19 USD
April 2010 12.55 USD 16.36 USD
March 2010 12.53 USD 16.34 USD
February 2010 11.95 USD 15.58 USD
January 2010 12.84 USD 16.74 USD
December 2009 13.12 USD 17.11 USD
November 2009 12.68 USD 16.53 USD
October 2009 13.04 USD 17.00 USD
September 2009 14.09 USD 18.38 USD
August 2009 14.02 USD 18.28 USD
July 2009 12.84 USD 16.74 USD
June 2009 10.76 USD 14.03 USD
May 2009 10.76 USD 14.03 USD
April 2009 10.21 USD 13.32 USD
March 2009 7.88 USD 10.28 USD
February 2009 6.56 USD 8.56 USD
January 2009 7.35 USD 9.59 USD
December 2008 11.95 USD 15.58 USD
November 2008 10.01 USD 13.05 USD
October 2008 11.34 USD 14.79 USD
September 2008 17.88 USD 23.32 USD
August 2008 20.47 USD 26.69 USD
July 2008 20.11 USD 26.23 USD
June 2008 20.55 USD 26.80 USD
May 2008 25.25 USD 32.93 USD
April 2008 23.14 USD 30.17 USD
March 2008 19.51 USD 25.44 USD
February 2008 19.62 USD 25.58 USD
January 2008 23.25 USD 30.32 USD
December 2007 28.10 USD 36.64 USD
November 2007 26.10 USD 34.03 USD
October 2007 27.08 USD 35.32 USD
September 2007 22.66 USD 29.55 USD
August 2007 20.88 USD 27.23 USD
July 2007 20.47 USD 26.70 USD
June 2007 20.24 USD 26.39 USD
May 2007 20.50 USD 26.73 USD
April 2007 20.64 USD 26.91 USD
March 2007 21.34 USD 27.83 USD
February 2007 20.05 USD 26.15 USD
January 2007 22.38 USD 29.18 USD
December 2006 21.93 USD 28.60 USD
November 2006 22.67 USD 29.56 USD
October 2006 20.28 USD 26.45 USD
September 2006 16.69 USD 21.76 USD
August 2006 16.72 USD 21.80 USD
July 2006 15.59 USD 20.33 USD
June 2006 14.88 USD 19.41 USD
May 2006 15.63 USD 20.39 USD
April 2006 15.84 USD 20.65 USD
March 2006 15.25 USD 19.89 USD
February 2006 15.55 USD 20.28 USD
January 2006 16.30 USD 21.25 USD
December 2005 17.93 USD 23.39 USD
November 2005 17.56 USD 22.90 USD
October 2005 14.71 USD 19.18 USD
September 2005 15.62 USD 20.38 USD
August 2005 14.39 USD 18.76 USD
July 2005 14.92 USD 19.46 USD
June 2005 12.23 USD 15.95 USD
May 2005 11.49 USD 14.98 USD
April 2005 11.05 USD 14.42 USD
March 2005 11.67 USD 15.21 USD
February 2005 12.65 USD 16.49 USD
January 2005 11.81 USD 15.40 USD
December 2004 11.64 USD 15.18 USD
November 2004 11.33 USD 14.78 USD
October 2004 9.99 USD 13.02 USD
September 2004 9.26 USD 12.08 USD
August 2004 8.69 USD 11.33 USD
July 2004 8.05 USD 10.50 USD
June 2004 8.76 USD 11.42 USD
May 2004 8.90 USD 11.61 USD
April 2004 8.22 USD 10.73 USD
March 2004 8.77 USD 11.44 USD
February 2004 9.22 USD 12.02 USD
January 2004 9.39 USD 12.25 USD
December 2003 8.15 USD 10.63 USD
November 2003 8.26 USD 10.78 USD
October 2003 7.64 USD 9.97 USD
September 2003 5.98 USD 7.80 USD
August 2003 6.13 USD 8.00 USD
July 2003 5.50 USD 7.18 USD
June 2003 7.22 USD 9.41 USD
May 2003 8.15 USD 10.63 USD
April 2003 7.00 USD 9.12 USD
March 2003 5.70 USD 7.43 USD
February 2003 6.42 USD 8.37 USD
January 2003 6.42 USD 8.38 USD
December 2002 5.85 USD 7.63 USD
November 2002 7.04 USD 9.18 USD
October 2002 6.21 USD 8.10 USD
September 2002 5.21 USD 6.79 USD
August 2002 6.29 USD 8.20 USD
July 2002 7.84 USD 10.22 USD
June 2002 9.02 USD 11.76 USD
May 2002 9.16 USD 11.95 USD
April 2002 8.74 USD 11.40 USD
March 2002 9.05 USD 11.80 USD
February 2002 7.99 USD 10.42 USD
January 2002 8.09 USD 10.55 USD
December 2001 6.92 USD 9.03 USD
November 2001 6.72 USD 8.77 USD
October 2001 5.79 USD 7.55 USD
September 2001 4.51 USD 5.88 USD
August 2001 5.32 USD 6.94 USD
July 2001 5.88 USD 7.66 USD
June 2001 6.17 USD 8.05 USD
May 2001 5.78 USD 7.54 USD
April 2001 5.83 USD 7.60 USD
March 2001 4.29 USD 5.59 USD
February 2001 5.31 USD 6.92 USD
January 2001 5.66 USD 7.38 USD
December 2000 4.65 USD 6.06 USD
November 2000 5.37 USD 7.00 USD
October 2000 5.73 USD 7.47 USD
September 2000 5.90 USD 7.69 USD
August 2000 6.34 USD 8.27 USD
July 2000 6.57 USD 8.56 USD
June 2000 7.00 USD 9.13 USD
May 2000 5.66 USD 7.38 USD
April 2000 6.24 USD 8.14 USD
March 2000 6.28 USD 8.19 USD
February 2000 6.15 USD 8.02 USD
January 2000 4.43 USD 5.78 USD
December 1999 2.64 USD 3.45 USD
November 1999 2.23 USD 2.91 USD
October 1999 1.73 USD 2.25 USD
September 1999 1.55 USD 2.02 USD
August 1999 1.45 USD 1.89 USD
July 1999 1.45 USD 1.89 USD
June 1999 1.41 USD 1.84 USD
May 1999 1.28 USD 1.67 USD
April 1999 1.39 USD 1.81 USD
March 1999 1.23 USD 1.61 USD
February 1999 1.32 USD 1.73 USD
January 1999 1.17 USD 1.53 USD
December 1998 1.09 USD 1.42 USD
November 1998 1.16 USD 1.52 USD
October 1998 0.96 USD 1.25 USD
September 1998 0.89 USD 1.16 USD
August 1998 1.08 USD 1.41 USD
July 1998 1.27 USD 1.66 USD
June 1998 1.31 USD 1.70 USD
May 1998 1.40 USD 1.83 USD
April 1998 1.38 USD 1.80 USD
March 1998 1.52 USD 1.98 USD
February 1998 1.49 USD 1.94 USD
January 1998 1.50 USD 1.95 USD
December 1997 1.44 USD 1.88 USD
November 1997 1.63 USD 2.13 USD
October 1997 1.57 USD 2.05 USD
September 1997 1.77 USD 2.31 USD
August 1997 1.73 USD 2.25 USD
July 1997 1.55 USD 2.02 USD
June 1997 1.57 USD 2.05 USD
May 1997 1.64 USD 2.14 USD
April 1997 1.76 USD 2.30 USD
March 1997 1.56 USD 2.03 USD

LOGI

List: Challengers

Price: 63.64USD

52 week range price:
41.81
68.17

Dividend Yield: 1.83%

5-year range yield:
0.98%
2.20%

Forward Dividend Yield: 1.54%

Payout Ratio: 26.78%

Payout Ratio Range:
-407.69%
136.40%

Dividend Per Share: 0.98 USD

Earnings Per Share: 3.66 USD

P/E Ratio: 29.32

Exchange: NMS

Sector: Technology

Industry: Computer Hardware

Volume: 78221

Ebitda: 115.5 million

Market Capitalization: 10.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 10.51%

DGR5: 9.44%

Links: