Coyni, Inc. ( LOGQ) - Price History
Monthly price history for LOGQ (Coyni, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| March 2025 | $0.49 | $0.49 |
| January 2025 | $0.07 | $0.07 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| March 2024 | $0.10 | $0.10 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.25 | $0.25 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.50 | $0.50 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.12 | $0.12 |
| June 2022 | $0.12 | $0.12 |
| April 2022 | $0.12 | $0.12 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.29 | $0.29 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.22 | $0.22 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.14 | $0.14 |
| May 2021 | $0.14 | $0.14 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.07 | $0.07 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.16 | $0.16 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.12 | $0.12 |
| February 2020 | $0.11 | $0.11 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.17 | $0.17 |
| September 2019 | $0.12 | $0.12 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.33 | $0.33 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.10 | $0.10 |
| November 2018 | $0.10 | $0.10 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.11 | $0.11 |
| April 2018 | $0.13 | $0.13 |
| March 2018 | $0.12 | $0.12 |
| February 2018 | $0.20 | $0.20 |
| January 2018 | $0.07 | $0.07 |
| December 2017 | $0.25 | $0.25 |
| November 2017 | $0.15 | $0.15 |
| August 2017 | $0.20 | $0.20 |
| June 2017 | $0.25 | $0.25 |
| May 2017 | $0.30 | $0.30 |
| March 2017 | $0.15 | $0.15 |
| February 2017 | $0.15 | $0.15 |
| December 2016 | $0.15 | $0.15 |
| November 2016 | $0.15 | $0.15 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.20 | $0.20 |
| August 2016 | $0.20 | $0.20 |
| July 2016 | $0.24 | $0.24 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.21 | $0.21 |
| March 2016 | $0.15 | $0.15 |
| January 2016 | $0.20 | $0.20 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.25 | $0.25 |
| September 2015 | $0.25 | $0.25 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.30 | $0.30 |
| June 2015 | $0.25 | $0.25 |
| April 2015 | $0.25 | $0.25 |
| March 2015 | $0.32 | $0.02 |
| February 2015 | $0.40 | $0.02 |
| January 2015 | $0.30 | $0.02 |
| December 2014 | $0.29 | $0.02 |
| November 2014 | $0.28 | $0.01 |
| October 2014 | $0.20 | $0.01 |
| September 2014 | $0.28 | $0.01 |
| August 2014 | $0.20 | $0.01 |
| July 2014 | $0.10 | $0 |
| June 2014 | $0.10 | $0 |
| May 2014 | $0.10 | $0 |
| April 2014 | $0.08 | $0 |
| March 2014 | $0.11 | $0 |
| February 2014 | $0.11 | $0 |
| January 2014 | $0.13 | $0.01 |
| December 2013 | $0.08 | $0 |
| November 2013 | $0.14 | $0.01 |
| October 2013 | $0.26 | $0.01 |
| September 2013 | $0.17 | $0.01 |
| July 2013 | $0.18 | $0.01 |
| June 2013 | $0.18 | $0.01 |
| May 2013 | $0.18 | $0.01 |
| April 2013 | $0.18 | $0.01 |
| March 2013 | $0.32 | $0.02 |
| February 2013 | $0.34 | $0.02 |
| January 2013 | $0.40 | $0.02 |
| November 2012 | $0.14 | $0.01 |
| October 2012 | $0.14 | $0.01 |
| September 2012 | $0.20 | $0.01 |
| August 2012 | $0.20 | $0.01 |
| July 2012 | $0.06 | $0 |
| June 2012 | $0.10 | $0 |
| May 2012 | $0.08 | $0 |
| April 2012 | $0.07 | $0 |
| March 2012 | $0.03 | $0 |
| February 2012 | $0.03 | $0 |
| January 2012 | $0.06 | $0 |
| December 2011 | $0.20 | $0.01 |
| November 2011 | $0.26 | $0.01 |
| August 2011 | $0.10 | $0 |
| July 2011 | $0.10 | $0 |
| June 2011 | $0.19 | $0.01 |
| May 2011 | $0.14 | $0.01 |
| March 2011 | $0.14 | $0.01 |
| January 2011 | $0.14 | $0.01 |
| December 2010 | $0.07 | $0 |
| November 2010 | $0.12 | $0.01 |
| October 2010 | $0.40 | $0.02 |
| July 2010 | $0.05 | $0 |
| June 2010 | $0.05 | $0 |
| May 2010 | $0.12 | $0.01 |
| April 2010 | $0.20 | $0.01 |
| March 2010 | $0.40 | $0.02 |
| February 2010 | $0.18 | $0.01 |
| January 2010 | $0.20 | $0.01 |
| December 2009 | $0.06 | $0 |
| November 2009 | $0.18 | $0.01 |
| October 2009 | $0.36 | $0.02 |
| August 2009 | $0.30 | $0.02 |
| June 2009 | $0.20 | $0.01 |
| May 2009 | $0.24 | $0.01 |
| April 2009 | $0.50 | $0.02 |
| March 2009 | $0.40 | $0.02 |
| February 2009 | $0.80 | $0.04 |
| January 2009 | $0.40 | $0.02 |
| December 2008 | $0.20 | $0.01 |
| November 2008 | $0.15 | $0.01 |
| October 2008 | $0.30 | $0.02 |
| September 2008 | $0.80 | $0.04 |
| August 2008 | $0.80 | $0.04 |
| July 2008 | $1 | $0.05 |
| June 2008 | $1 | $0.05 |
| May 2008 | $1.40 | $0.07 |
| April 2008 | $1.80 | $0.09 |
| March 2008 | $1.80 | $0.09 |
| February 2008 | $2.20 | $0.11 |
| January 2008 | $1.80 | $0.09 |
| December 2007 | $3.40 | $0.17 |
| November 2007 | $2.80 | $0.14 |
| October 2007 | $2.40 | $0.12 |
| September 2007 | $1.60 | $0.08 |
| August 2007 | $6 | $0.30 |
| July 2007 | $8 | $0.40 |
| June 2007 | $10 | $0.50 |
| May 2007 | $9.80 | $0.49 |
| April 2007 | $10.20 | $0.51 |
| March 2007 | $17.40 | $0.87 |
| February 2007 | $19.80 | $0.99 |
| January 2007 | $15 | $0.75 |
| December 2006 | $19 | $0.95 |
| November 2006 | $19.80 | $0.99 |
| October 2006 | $17.80 | $0.89 |
| September 2006 | $14.70 | $0.74 |
| August 2006 | $17 | $0.85 |
| July 2006 | $12 | $0.60 |
| June 2006 | $13 | $0.65 |
| May 2006 | $11 | $0.55 |
| April 2006 | $10.20 | $0.51 |
| March 2006 | $12 | $0.60 |
| February 2006 | $10.60 | $0.53 |
| January 2006 | $12.20 | $0.61 |
| December 2005 | $14 | $0.70 |
| November 2005 | $11.60 | $0.58 |
| October 2005 | $14 | $0.70 |
| September 2005 | $16.20 | $0.81 |
| August 2005 | $20.20 | $1.01 |
| July 2005 | $28.40 | $1.42 |
| June 2005 | $35 | $1.75 |
| May 2005 | $30 | $1.50 |
| April 2005 | $30 | $1.50 |
| March 2005 | $14 | $0.70 |
| February 2005 | $17.60 | $0.88 |
| January 2005 | $13 | $0.65 |
| December 2004 | $10.20 | $0.51 |
| November 2004 | $11 | $0.55 |
| October 2004 | $40 | $0.10 |
| September 2004 | $56 | $0.14 |
| August 2004 | $76 | $0.19 |
| July 2004 | $76 | $0.19 |
| June 2004 | $64 | $0.16 |
| May 2004 | $72 | $0.18 |
| April 2004 | $60 | $0.15 |
| March 2004 | $56 | $0.14 |
| February 2004 | $80 | $0.20 |
| January 2004 | $80 | $0.20 |
| December 2003 | $88 | $0.22 |
| November 2003 | $124 | $0.31 |
| October 2003 | $160 | $0.40 |
| September 2003 | $68 | $0.17 |
| August 2003 | $100 | $0.25 |
| July 2003 | $140 | $0.35 |
| June 2003 | $92 | $0.23 |
| May 2003 | $120 | $0.30 |
| April 2003 | $100 | $0.25 |
| March 2003 | $108 | $0.27 |
| February 2003 | $124 | $0.31 |
| January 2003 | $200 | $0.50 |
| December 2002 | $108 | $0.27 |
| November 2002 | $160 | $0.40 |
| October 2002 | $240 | $0.60 |
| September 2002 | $144 | $0.36 |
| August 2002 | $244 | $0.61 |
| July 2002 | $328 | $0.82 |
| June 2002 | $236 | $0.59 |
| May 2002 | $184 | $0.46 |
| April 2002 | $412 | $1.03 |
| March 2002 | $284 | $0.71 |
| February 2002 | $136 | $0.34 |
| January 2002 | $108 | $0.27 |
| December 2001 | $140 | $0.35 |
| November 2001 | $280 | $0.70 |
| October 2001 | $220 | $0.55 |
| September 2001 | $144 | $0.36 |
| August 2001 | $320 | $0.16 |
| July 2001 | $330 | $0.16 |
| June 2001 | $320 | $0.16 |
| May 2001 | $180 | $0.09 |
| April 2001 | $240 | $0.12 |
| March 2001 | $100 | $0.05 |
| February 2001 | $100 | $0.05 |
| January 2001 | $220 | $0.11 |
| December 2000 | $187.60 | $0.09 |
| November 2000 | $140 | $0.07 |
| October 2000 | $260 | $0.13 |
| September 2000 | $1,000 | $0.50 |
| August 2000 | $1,250 | $0.62 |
| July 2000 | $2,000 | $1 |
| June 2000 | $1,750 | $0.88 |
| May 2000 | $3,750 | $1.88 |
| April 2000 | $4,000 | $2 |
| March 2000 | $6,625 | $3.31 |
| February 2000 | $4,250 | $2.12 |
| January 2000 | $3,000 | $1.50 |
| December 1999 | $2,000 | $1 |
| November 1999 | $1,800 | $0.90 |
| October 1999 | $2,250 | $1.12 |
| September 1999 | $4,500 | $2.25 |
| August 1999 | $3,000 | $1.50 |
LOGQ
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1.11
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 202604