LeonaBio, Inc. ( LONA) - Price History
Monthly price history for LONA (LeonaBio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.18 | $8.18 |
| May 2026 | $9.54 | $9.54 |
| April 2026 | $9.10 | $9.10 |
| March 2026 | $10.28 | $10.28 |
| February 2026 | $5.63 | $5.63 |
| January 2026 | $4.74 | $4.74 |
| December 2025 | $7.57 | $7.57 |
| November 2025 | $4.35 | $4.35 |
| October 2025 | $4.16 | $4.16 |
| September 2025 | $4.14 | $4.14 |
| August 2025 | $3.89 | $3.89 |
| July 2025 | $3.80 | $3.80 |
| June 2025 | $3.02 | $3.02 |
| May 2025 | $3.13 | $3.13 |
| April 2025 | $2.82 | $2.82 |
| March 2025 | $2.85 | $2.85 |
| February 2025 | $4.11 | $4.11 |
| January 2025 | $5.25 | $5.25 |
| December 2024 | $5.87 | $5.87 |
| November 2024 | $6.55 | $6.55 |
| October 2024 | $4.28 | $4.28 |
| September 2024 | $4.46 | $4.46 |
| August 2024 | $30.90 | $30.90 |
| July 2024 | $31.90 | $31.90 |
| June 2024 | $26.50 | $26.50 |
| May 2024 | $26.20 | $26.20 |
| April 2024 | $19.70 | $19.70 |
| March 2024 | $27.40 | $27.40 |
| February 2024 | $38.50 | $38.50 |
| January 2024 | $31.70 | $31.70 |
| December 2023 | $24.30 | $24.30 |
| November 2023 | $14.40 | $14.40 |
| October 2023 | $15.60 | $15.60 |
| September 2023 | $20.20 | $20.20 |
| August 2023 | $22.30 | $22.30 |
| July 2023 | $29.20 | $29.20 |
| June 2023 | $29.50 | $29.50 |
| May 2023 | $27.70 | $27.70 |
| April 2023 | $27.90 | $27.90 |
| March 2023 | $25 | $25 |
| February 2023 | $30.80 | $30.80 |
| January 2023 | $40.40 | $40.40 |
| December 2022 | $31.70 | $31.70 |
| November 2022 | $31.10 | $31.10 |
| October 2022 | $33.10 | $33.10 |
| September 2022 | $29.70 | $29.70 |
| August 2022 | $33.80 | $33.80 |
| July 2022 | $34.80 | $34.80 |
| June 2022 | $30.50 | $30.50 |
| May 2022 | $90.80 | $90.80 |
| April 2022 | $102.90 | $102.90 |
| March 2022 | $135 | $135 |
| February 2022 | $91.60 | $91.60 |
| January 2022 | $103 | $103 |
| December 2021 | $130.30 | $130.30 |
| November 2021 | $134.80 | $134.80 |
| October 2021 | $130.70 | $130.70 |
| September 2021 | $93.80 | $93.80 |
| August 2021 | $105.90 | $105.90 |
| July 2021 | $96.10 | $96.10 |
| June 2021 | $102.40 | $102.40 |
| May 2021 | $199.40 | $199.40 |
| April 2021 | $196.80 | $196.80 |
| March 2021 | $184 | $184 |
| February 2021 | $220.60 | $220.60 |
| January 2021 | $213.20 | $213.20 |
| December 2020 | $342.50 | $342.50 |
| November 2020 | $249 | $249 |
| October 2020 | $180.60 | $180.60 |
| September 2020 | $184.60 | $184.60 |
LONA
Price: $8.18
52 week price:
Earnings Per Share: -25.19 USD
P/E Ratio: -0.22
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 34.5 million