Loop Industries, Inc. - Price History
Monthly price history for LOOP (Loop Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.68 | $2.68 |
| April 2024 | $2.84 | $2.84 |
| March 2024 | $2.80 | $2.80 |
| February 2024 | $3.14 | $3.14 |
| January 2024 | $3.52 | $3.52 |
| December 2023 | $3.78 | $3.78 |
| November 2023 | $3.51 | $3.51 |
| October 2023 | $3.19 | $3.19 |
| September 2023 | $3.57 | $3.57 |
| August 2023 | $2.81 | $2.81 |
| July 2023 | $3.11 | $3.11 |
| June 2023 | $3.21 | $3.21 |
| May 2023 | $3.01 | $3.01 |
| April 2023 | $3.27 | $3.27 |
| March 2023 | $3.44 | $3.44 |
| February 2023 | $2.60 | $2.60 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.39 | $2.39 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $2.97 | $2.97 |
| September 2022 | $4.33 | $4.33 |
| August 2022 | $5.36 | $5.36 |
| July 2022 | $5.85 | $5.85 |
| June 2022 | $3.88 | $3.88 |
| May 2022 | $5.32 | $5.32 |
| April 2022 | $6.50 | $6.50 |
| March 2022 | $8.90 | $8.90 |
| February 2022 | $6.94 | $6.94 |
| January 2022 | $8.06 | $8.06 |
| December 2021 | $12.27 | $12.27 |
| November 2021 | $13.64 | $13.64 |
| October 2021 | $15.71 | $15.71 |
| September 2021 | $11.43 | $11.43 |
| August 2021 | $9.07 | $9.07 |
| July 2021 | $10.48 | $10.48 |
| June 2021 | $12.33 | $12.33 |
| May 2021 | $9.23 | $9.23 |
| April 2021 | $8.62 | $8.62 |
| March 2021 | $8.01 | $8.01 |
| February 2021 | $8.61 | $8.61 |
| January 2021 | $10.48 | $10.48 |
| December 2020 | $8.30 | $8.30 |
| November 2020 | $8.36 | $8.36 |
| October 2020 | $6.04 | $6.04 |
| September 2020 | $13.66 | $13.66 |
| August 2020 | $11.02 | $11.02 |
| July 2020 | $10.29 | $10.29 |
| June 2020 | $9 | $9 |
| May 2020 | $8.58 | $8.58 |
| April 2020 | $7.74 | $7.74 |
| March 2020 | $7.29 | $7.29 |
| February 2020 | $8.78 | $8.78 |
| January 2020 | $10.06 | $10.06 |
| December 2019 | $9.90 | $9.90 |
| November 2019 | $10.19 | $10.19 |
| October 2019 | $9.95 | $9.95 |
| September 2019 | $12.82 | $12.82 |
| August 2019 | $14.15 | $14.15 |
| July 2019 | $13 | $13 |
| June 2019 | $9.89 | $9.89 |
| May 2019 | $8.45 | $8.45 |
| April 2019 | $7.08 | $7.08 |
| March 2019 | $7.92 | $7.92 |
| February 2019 | $9.69 | $9.69 |
| January 2019 | $8.73 | $8.73 |
| December 2018 | $7.77 | $7.77 |
| November 2018 | $8.19 | $8.19 |
| October 2018 | $9.19 | $9.19 |
| September 2018 | $10.05 | $10.05 |
| August 2018 | $9.88 | $9.88 |
| July 2018 | $11.72 | $11.72 |
| June 2018 | $10.89 | $10.89 |
| May 2018 | $12 | $12 |
| April 2018 | $13 | $13 |
| March 2018 | $14.50 | $14.50 |
| February 2018 | $12.26 | $12.26 |
| January 2018 | $16.49 | $16.49 |
| December 2017 | $14.48 | $14.48 |
| November 2017 | $14.70 | $14.70 |
| October 2017 | $11.85 | $11.85 |
| September 2017 | $12.29 | $12.29 |
| August 2017 | $14.45 | $14.45 |
| July 2017 | $8.20 | $8.20 |
| June 2017 | $8.30 | $8.30 |
| May 2017 | $8.05 | $8.05 |
| April 2017 | $6.40 | $6.40 |
| March 2017 | $6.24 | $6.24 |
| February 2017 | $5.50 | $5.50 |
| January 2017 | $4.50 | $4.50 |
| December 2016 | $4.95 | $4.95 |
| November 2016 | $4.20 | $4.20 |
| October 2016 | $4.15 | $4.15 |
| September 2016 | $4.10 | $4.10 |
| August 2016 | $3.85 | $3.85 |
| July 2016 | $4.65 | $4.65 |
| June 2016 | $5.44 | $5.44 |
| May 2016 | $4.20 | $4.20 |
| April 2016 | $4.24 | $4.24 |
| March 2016 | $3.50 | $3.50 |
| February 2016 | $3.98 | $3.98 |
| January 2016 | $3.49 | $3.49 |
| December 2015 | $3.93 | $3.93 |
| November 2015 | $3.50 | $3.50 |
LOOP
Price: $2.68
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -13.13
Exchange: NGM
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1769
Market Capitalization: 134.5 million