Innovator Deepwater Frontier Te - Price History
Monthly price history for LOUP (Innovator Deepwater Frontier Te)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.02 | $45.02 |
| April 2024 | $44.18 | $44.18 |
| March 2024 | $47.75 | $47.75 |
| February 2024 | $47.24 | $47.24 |
| January 2024 | $42.71 | $42.71 |
| December 2023 | $43.80 | $43.80 |
| November 2023 | $40.29 | $40.29 |
| October 2023 | $33.58 | $33.58 |
| September 2023 | $35.51 | $35.51 |
| August 2023 | $37.85 | $37.85 |
| July 2023 | $40.87 | $40.87 |
| June 2023 | $39.53 | $39.53 |
| May 2023 | $37.16 | $37.16 |
| April 2023 | $33.22 | $33.22 |
| March 2023 | $35.45 | $35.45 |
| February 2023 | $34.23 | $34.23 |
| January 2023 | $34.12 | $34.12 |
| December 2022 | $28.94 | $28.94 |
| November 2022 | $31.98 | $31.98 |
| October 2022 | $29.23 | $29.23 |
| September 2022 | $26.85 | $26.85 |
| August 2022 | $30.95 | $30.95 |
| July 2022 | $32.74 | $32.74 |
| June 2022 | $29.67 | $29.67 |
| May 2022 | $34.99 | $34.99 |
| April 2022 | $37.30 | $37.30 |
| March 2022 | $45.94 | $45.94 |
| February 2022 | $47.37 | $47.37 |
| January 2022 | $46.79 | $46.79 |
| December 2021 | $53.60 | $53.60 |
| November 2021 | $54.51 | $54.51 |
| October 2021 | $56.11 | $56.11 |
| September 2021 | $51.20 | $51.20 |
| August 2021 | $52.72 | $52.72 |
| July 2021 | $51.21 | $51.21 |
| June 2021 | $55.45 | $55.45 |
| May 2021 | $52.61 | $52.61 |
| April 2021 | $53.67 | $53.67 |
| March 2021 | $54.08 | $54.08 |
| February 2021 | $58.28 | $58.28 |
| January 2021 | $54.66 | $54.66 |
| December 2020 | $49.84 | $49.84 |
| November 2020 | $45.72 | $45.72 |
| October 2020 | $37.42 | $37.42 |
| September 2020 | $34.78 | $34.78 |
| August 2020 | $35.01 | $35.01 |
| July 2020 | $32.16 | $32.16 |
| June 2020 | $30.87 | $30.87 |
| May 2020 | $28.75 | $28.75 |
| April 2020 | $26.29 | $26.29 |
| March 2020 | $22.42 | $22.42 |
| February 2020 | $26 | $26 |
| January 2020 | $27.77 | $27.77 |
| December 2019 | $26.76 | $26.76 |
| November 2019 | $25.05 | $25.05 |
| October 2019 | $23.66 | $23.66 |
| September 2019 | $22.77 | $22.77 |
| August 2019 | $22.30 | $22.30 |
| July 2019 | $24.29 | $24.29 |
| June 2019 | $24.10 | $24.10 |
| May 2019 | $21.87 | $21.87 |
| April 2019 | $25.59 | $25.59 |
| March 2019 | $24.06 | $24.06 |
| February 2019 | $24.41 | $24.41 |
| January 2019 | $23.09 | $23.09 |
| December 2018 | $20.31 | $20.31 |
| November 2018 | $22.88 | $22.88 |
| October 2018 | $22.86 | $22.86 |
| September 2018 | $26.39 | $26.39 |
| August 2018 | $26.76 | $26.76 |
| July 2018 | $25.34 | $25.34 |
LOUP
Price: $45.02
52 week price:
Earnings Per Share: 1.09 USD
P/E Ratio: 40.41
Exchange: PCX
Volume: 107
Market Capitalization: 45.8 million