Loyal Solutions A/S ( LOYAL.ST) - Price History
Monthly price history for LOYAL.ST (Loyal Solutions A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK6.94 | SEK6.94 |
| May 2026 | SEK5.92 | SEK5.92 |
| April 2026 | SEK5.20 | SEK5.20 |
| March 2026 | SEK3.72 | SEK3.72 |
| February 2026 | SEK3.96 | SEK3.96 |
| January 2026 | SEK3.50 | SEK3.50 |
| December 2025 | SEK3.20 | SEK3.20 |
| November 2025 | SEK3.12 | SEK3.12 |
| October 2025 | SEK2.80 | SEK2.80 |
| September 2025 | SEK3.04 | SEK3.04 |
| August 2025 | SEK2.64 | SEK2.64 |
| July 2025 | SEK2.68 | SEK2.68 |
| June 2025 | SEK3.54 | SEK3.54 |
| May 2025 | SEK2.80 | SEK2.80 |
| April 2025 | SEK4.70 | SEK4.70 |
| March 2025 | SEK6.95 | SEK6.95 |
| February 2025 | SEK7.60 | SEK7.60 |
| January 2025 | SEK9 | SEK9 |
| December 2024 | SEK7.90 | SEK7.90 |
| November 2024 | SEK7.80 | SEK7.80 |
| October 2024 | SEK8.75 | SEK8.75 |
| September 2024 | SEK9 | SEK9 |
| August 2024 | SEK9.50 | SEK9.50 |
| July 2024 | SEK7.80 | SEK7.80 |
| June 2024 | SEK6.80 | SEK6.80 |
| May 2024 | SEK6.80 | SEK6.80 |
| April 2024 | SEK6.25 | SEK6.25 |
| March 2024 | SEK6.80 | SEK6.80 |
| February 2024 | SEK8.55 | SEK8.55 |
| January 2024 | SEK6.35 | SEK6.35 |
| December 2023 | SEK7.20 | SEK7.20 |
| November 2023 | SEK7.40 | SEK7.40 |
| October 2023 | SEK8.90 | SEK8.90 |
| September 2023 | SEK8.85 | SEK8.85 |
| August 2023 | SEK9 | SEK9 |
| July 2023 | SEK6.20 | SEK6.20 |
| June 2023 | SEK8.40 | SEK8.40 |
| May 2023 | SEK4 | SEK4 |
| April 2023 | SEK2.86 | SEK2.86 |
| March 2023 | SEK3.02 | SEK3.02 |
| February 2023 | SEK3.77 | SEK3.77 |
| January 2023 | SEK4.25 | SEK4.25 |
| December 2022 | SEK4.44 | SEK4.44 |
| November 2022 | SEK4.74 | SEK4.74 |
| October 2022 | SEK4.79 | SEK4.79 |
| September 2022 | SEK4.92 | SEK4.92 |
| August 2022 | SEK7.26 | SEK7.26 |
| July 2022 | SEK7 | SEK7 |
| June 2022 | SEK5.60 | SEK5.60 |
| May 2022 | SEK10.70 | SEK10.70 |
| April 2022 | SEK15.55 | SEK15.55 |
| March 2022 | SEK16.68 | SEK16.68 |
| February 2022 | SEK13.10 | SEK13.10 |
| January 2022 | SEK14.48 | SEK14.48 |
| December 2021 | SEK11.70 | SEK11.70 |
| November 2021 | SEK10.02 | SEK10.02 |
| October 2021 | SEK11 | SEK11 |
| September 2021 | SEK11.60 | SEK11.60 |
| August 2021 | SEK13.20 | SEK13.20 |
| July 2021 | SEK12.60 | SEK12.60 |
| June 2021 | SEK12.50 | SEK12.50 |
LOYAL.ST
Price: SEK6.94
52 week price:
Earnings Per Share: -0.59 SEK
P/E Ratio: -6.31
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 35.3 million