LG Display Co., Ltd. ( LPL) - Price History
Monthly price history for LPL (LG Display Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.76 | $5.76 |
| May 2026 | $5.55 | $5.55 |
| April 2026 | $4.28 | $4.28 |
| March 2026 | $3.88 | $3.88 |
| February 2026 | $5.06 | $5.06 |
| January 2026 | $3.97 | $3.97 |
| December 2025 | $4.21 | $4.21 |
| November 2025 | $4.33 | $4.33 |
| October 2025 | $5.01 | $5.01 |
| September 2025 | $5.22 | $5.22 |
| August 2025 | $4.41 | $4.41 |
| July 2025 | $3.92 | $3.92 |
| June 2025 | $3.42 | $3.42 |
| May 2025 | $3.17 | $3.17 |
| April 2025 | $2.93 | $2.93 |
| March 2025 | $3.11 | $3.11 |
| February 2025 | $3.28 | $3.28 |
| January 2025 | $3.23 | $3.23 |
| December 2024 | $3.07 | $3.07 |
| November 2024 | $3.38 | $3.38 |
| October 2024 | $3.76 | $3.76 |
| September 2024 | $4.05 | $4.05 |
| August 2024 | $4.14 | $4.14 |
| July 2024 | $4.07 | $4.07 |
| June 2024 | $4.12 | $4.12 |
| May 2024 | $3.51 | $3.51 |
| April 2024 | $4.04 | $4.04 |
| March 2024 | $4.10 | $4.10 |
| February 2024 | $4.18 | $4.18 |
| January 2024 | $4.31 | $4.31 |
| December 2023 | $4.82 | $5.05 |
| November 2023 | $4.81 | $5.04 |
| October 2023 | $4.44 | $4.65 |
| September 2023 | $4.88 | $5.11 |
| August 2023 | $5.02 | $5.26 |
| July 2023 | $5.31 | $5.56 |
| June 2023 | $6.06 | $6.34 |
| May 2023 | $6.04 | $6.32 |
| April 2023 | $5.62 | $5.88 |
| March 2023 | $6.38 | $6.68 |
| February 2023 | $5.82 | $6.09 |
| January 2023 | $5.60 | $5.86 |
| December 2022 | $4.96 | $5.19 |
| November 2022 | $5.41 | $5.93 |
| October 2022 | $4.24 | $4.65 |
| September 2022 | $3.90 | $4.27 |
| August 2022 | $5.47 | $5.99 |
| July 2022 | $5.67 | $6.21 |
| June 2022 | $5.34 | $5.84 |
| May 2022 | $6.68 | $7.32 |
| April 2022 | $6.15 | $6.73 |
| March 2022 | $7.90 | $8.65 |
| February 2022 | $7.50 | $8.21 |
| January 2022 | $7.93 | $8.68 |
| December 2021 | $9.66 | $10.58 |
| November 2021 | $7.66 | $8.78 |
| October 2021 | $7.62 | $8.74 |
| September 2021 | $7.26 | $8.32 |
| August 2021 | $8.04 | $9.22 |
| July 2021 | $8.70 | $9.98 |
| June 2021 | $9.76 | $11.19 |
| May 2021 | $9.73 | $11.16 |
| April 2021 | $9.84 | $11.29 |
| March 2021 | $9.12 | $10.46 |
| February 2021 | $9.12 | $10.46 |
| January 2021 | $8.82 | $10.11 |
| December 2020 | $7.70 | $8.84 |
| November 2020 | $6.27 | $7.19 |
| October 2020 | $5.72 | $6.56 |
| September 2020 | $5.96 | $6.84 |
| August 2020 | $5.63 | $6.46 |
| July 2020 | $4.85 | $5.56 |
| June 2020 | $4.41 | $5.06 |
| May 2020 | $3.87 | $4.44 |
| April 2020 | $4.11 | $4.71 |
| March 2020 | $4.05 | $4.65 |
| February 2020 | $5.29 | $6.07 |
| January 2020 | $5.71 | $6.55 |
| December 2019 | $6.33 | $7.27 |
| November 2019 | $5.69 | $6.52 |
| October 2019 | $5.35 | $6.14 |
| September 2019 | $5.43 | $6.23 |
| August 2019 | $5.28 | $6.05 |
| July 2019 | $5.50 | $6.31 |
| June 2019 | $7.07 | $8.11 |
| May 2019 | $6.47 | $7.42 |
| April 2019 | $7.62 | $8.74 |
| March 2019 | $7.90 | $9.06 |
| February 2019 | $8.62 | $9.89 |
| January 2019 | $7.72 | $8.86 |
| December 2018 | $7.48 | $8.58 |
| November 2018 | $6.94 | $8.16 |
| October 2018 | $6.54 | $7.68 |
| September 2018 | $7.73 | $9.08 |
| August 2018 | $8.44 | $9.92 |
| July 2018 | $8.36 | $9.82 |
| June 2018 | $7.34 | $8.63 |
| May 2018 | $9.15 | $10.75 |
| April 2018 | $9.62 | $11.31 |
| March 2018 | $10.78 | $12.67 |
| February 2018 | $12.12 | $14.24 |
| January 2018 | $13.29 | $15.61 |
| December 2017 | $12.26 | $14.41 |
| November 2017 | $12.32 | $14.72 |
| October 2017 | $11.38 | $13.60 |
| September 2017 | $11.76 | $14.05 |
| August 2017 | $12.24 | $14.63 |
| July 2017 | $12.47 | $14.90 |
| June 2017 | $14.08 | $16.82 |
| May 2017 | $12.77 | $15.26 |
| April 2017 | $11.28 | $13.48 |
| March 2017 | $11.93 | $14.26 |
| February 2017 | $10.63 | $12.70 |
| January 2017 | $11.81 | $14.11 |
| December 2016 | $11.26 | $13.45 |
| November 2016 | $10.23 | $12.44 |
| October 2016 | $10.34 | $12.58 |
| September 2016 | $10.96 | $13.32 |
| August 2016 | $11.51 | $13.99 |
| July 2016 | $12.02 | $14.62 |
| June 2016 | $9.98 | $12.14 |
| May 2016 | $9.39 | $11.41 |
| April 2016 | $8.83 | $10.73 |
| March 2016 | $9.85 | $11.97 |
| February 2016 | $8.62 | $10.48 |
| January 2016 | $7.80 | $9.48 |
| December 2015 | $8.99 | $10.93 |
| November 2015 | $9.13 | $11.33 |
| October 2015 | $8.02 | $9.95 |
| September 2015 | $8.02 | $9.95 |
| August 2015 | $8.46 | $10.49 |
| July 2015 | $8.08 | $10.02 |
| June 2015 | $9.78 | $12.14 |
| May 2015 | $11.15 | $13.83 |
| April 2015 | $11.66 | $14.47 |
| March 2015 | $12.08 | $14.98 |
| February 2015 | $13.06 | $16.20 |
| January 2015 | $13.66 | $16.95 |
| December 2014 | $12.78 | $15.86 |
| November 2014 | $12.74 | $16.04 |
| October 2014 | $12.49 | $15.73 |
| September 2014 | $13.09 | $16.49 |
| August 2014 | $14.35 | $18.07 |
| July 2014 | $13.51 | $17.01 |
| June 2014 | $13.11 | $16.51 |
| May 2014 | $10.99 | $13.84 |
| April 2014 | $11.07 | $13.94 |
| March 2014 | $10.39 | $13.09 |
| February 2014 | $9.43 | $11.87 |
| January 2014 | $9.75 | $12.28 |
| December 2013 | $10.09 | $12.71 |
| November 2013 | $9.64 | $12.14 |
| October 2013 | $9.73 | $12.25 |
| September 2013 | $9.92 | $12.49 |
| August 2013 | $10.79 | $13.59 |
| July 2013 | $10.30 | $12.97 |
| June 2013 | $9.87 | $12.43 |
| May 2013 | $11.41 | $14.36 |
| April 2013 | $11.41 | $14.36 |
| March 2013 | $12.13 | $15.28 |
| February 2013 | $11.56 | $14.55 |
| January 2013 | $11.11 | $13.99 |
| December 2012 | $12.04 | $15.16 |
| November 2012 | $13.20 | $16.63 |
| October 2012 | $12.34 | $15.54 |
| September 2012 | $10.45 | $13.16 |
| August 2012 | $9.78 | $12.31 |
| July 2012 | $8.89 | $11.19 |
| June 2012 | $7.86 | $9.89 |
| May 2012 | $7.31 | $9.20 |
| April 2012 | $9.29 | $11.70 |
| March 2012 | $9.78 | $12.32 |
| February 2012 | $10.94 | $13.78 |
| January 2012 | $10.72 | $13.50 |
| December 2011 | $8.75 | $11.02 |
| November 2011 | $9.77 | $12.30 |
| October 2011 | $8.36 | $10.53 |
| September 2011 | $6.78 | $8.53 |
| August 2011 | $8.26 | $10.41 |
| July 2011 | $10.68 | $13.44 |
| June 2011 | $11.68 | $14.71 |
| May 2011 | $13.81 | $17.39 |
| April 2011 | $14.82 | $18.66 |
| March 2011 | $13.08 | $16.47 |
| February 2011 | $13.28 | $16.73 |
| January 2011 | $14.09 | $17.75 |
| December 2010 | $14.76 | $18.58 |
| November 2010 | $13.85 | $17.84 |
| October 2010 | $13.99 | $18.02 |
| September 2010 | $14.18 | $18.26 |
| August 2010 | $11.45 | $14.74 |
| July 2010 | $12.50 | $16.09 |
| June 2010 | $13.09 | $16.86 |
| May 2010 | $14.54 | $18.73 |
| April 2010 | $17.15 | $22.09 |
| March 2010 | $14.37 | $18.51 |
| February 2010 | $12.23 | $15.75 |
| January 2010 | $13.19 | $16.98 |
| December 2009 | $13.76 | $17.73 |
| November 2009 | $11.23 | $14.66 |
| October 2009 | $9.54 | $12.46 |
| September 2009 | $11.49 | $15 |
| August 2009 | $11.61 | $15.16 |
| July 2009 | $11.59 | $15.13 |
| June 2009 | $10.02 | $13.08 |
| May 2009 | $9.45 | $12.33 |
| April 2009 | $9.86 | $12.87 |
| March 2009 | $8.20 | $10.70 |
| February 2009 | $6.68 | $8.72 |
| January 2009 | $7.64 | $9.97 |
| December 2008 | $6.64 | $8.67 |
| November 2008 | $5.53 | $7.38 |
| October 2008 | $7.23 | $9.65 |
| September 2008 | $9.96 | $13.30 |
| August 2008 | $9.66 | $12.90 |
| July 2008 | $11.65 | $15.56 |
| June 2008 | $14.65 | $19.56 |
| May 2008 | $17.28 | $23.08 |
| April 2008 | $17.07 | $22.79 |
| March 2008 | $17.51 | $23.38 |
| February 2008 | $18.55 | $24.77 |
| January 2008 | $16.83 | $22.47 |
| December 2007 | $20.37 | $27.20 |
| November 2007 | $21.71 | $29.40 |
| October 2007 | $20.91 | $28.32 |
| September 2007 | $18.51 | $25.06 |
| August 2007 | $16.51 | $22.36 |
| July 2007 | $17.87 | $24.20 |
| June 2007 | $17.49 | $23.69 |
| May 2007 | $15.60 | $21.13 |
| April 2007 | $15.62 | $21.16 |
| March 2007 | $13.51 | $18.30 |
| February 2007 | $12.48 | $16.91 |
| January 2007 | $10.83 | $14.67 |
| December 2006 | $11.65 | $15.78 |
| November 2006 | $12.03 | $16.29 |
| October 2006 | $12.31 | $16.67 |
| September 2006 | $12.82 | $17.37 |
| August 2006 | $15.36 | $20.80 |
| July 2006 | $13.75 | $18.63 |
| June 2006 | $14.01 | $18.97 |
| May 2006 | $14.51 | $19.65 |
| April 2006 | $16.27 | $22.04 |
| March 2006 | $17.55 | $23.77 |
| February 2006 | $17.15 | $23.22 |
| January 2006 | $17.66 | $23.92 |
| December 2005 | $16.59 | $22.47 |
| November 2005 | $17.09 | $23.15 |
| October 2005 | $14.70 | $19.90 |
| September 2005 | $15.89 | $21.53 |
| August 2005 | $17.59 | $23.82 |
| July 2005 | $17.80 | $24.10 |
| June 2005 | $17.67 | $23.93 |
| May 2005 | $20.23 | $27.40 |
| April 2005 | $17.90 | $24.24 |
| March 2005 | $16.66 | $22.56 |
| February 2005 | $16.85 | $22.82 |
| January 2005 | $16.70 | $22.62 |
| December 2004 | $13.91 | $18.84 |
| November 2004 | $13.26 | $17.96 |
| October 2004 | $10.48 | $14.19 |
| September 2004 | $11.71 | $15.86 |
| August 2004 | $11.50 | $15.58 |
| July 2004 | $10.90 | $14.76 |
LPL
Price: $5.76
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.15 USD
P/E Ratio: 29.67
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Country: South Korea
Volume: 117702
Ebitda: 1.3 billionMarket Capitalization: 4.4 billion