LG Display Co, Ltd AMERICAN DEP - Price History
Monthly price history for LPL (LG Display Co, Ltd AMERICAN DEP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.15 | $4.15 |
| April 2024 | $4.04 | $4.04 |
| March 2024 | $4.10 | $4.10 |
| February 2024 | $4.18 | $4.18 |
| January 2024 | $4.31 | $4.31 |
| December 2023 | $4.82 | $4.82 |
| November 2023 | $4.81 | $4.81 |
| October 2023 | $4.44 | $4.44 |
| September 2023 | $4.88 | $4.88 |
| August 2023 | $5.02 | $5.02 |
| July 2023 | $5.31 | $5.31 |
| June 2023 | $6.06 | $6.06 |
| May 2023 | $6.04 | $6.04 |
| April 2023 | $5.62 | $5.62 |
| March 2023 | $6.38 | $6.38 |
| February 2023 | $5.82 | $5.82 |
| January 2023 | $5.60 | $5.60 |
| December 2022 | $4.96 | $4.96 |
| November 2022 | $5.66 | $5.66 |
| October 2022 | $4.44 | $4.44 |
| September 2022 | $4.08 | $4.08 |
| August 2022 | $5.72 | $5.72 |
| July 2022 | $5.93 | $5.93 |
| June 2022 | $5.58 | $5.58 |
| May 2022 | $6.99 | $6.99 |
| April 2022 | $6.43 | $6.43 |
| March 2022 | $8.26 | $8.26 |
| February 2022 | $7.84 | $7.84 |
| January 2022 | $8.29 | $8.29 |
| December 2021 | $10.10 | $10.10 |
| November 2021 | $8.17 | $8.39 |
| October 2021 | $8.13 | $8.35 |
| September 2021 | $7.74 | $7.95 |
| August 2021 | $8.58 | $8.81 |
| July 2021 | $9.28 | $9.53 |
| June 2021 | $10.41 | $10.69 |
| May 2021 | $10.38 | $10.66 |
| April 2021 | $10.50 | $10.78 |
| March 2021 | $9.73 | $9.99 |
| February 2021 | $9.73 | $9.99 |
| January 2021 | $9.41 | $9.66 |
| December 2020 | $8.22 | $8.44 |
| November 2020 | $6.69 | $6.87 |
| October 2020 | $6.11 | $6.27 |
| September 2020 | $6.36 | $6.53 |
| August 2020 | $6.01 | $6.17 |
| July 2020 | $5.17 | $5.31 |
| June 2020 | $4.70 | $4.83 |
| May 2020 | $4.13 | $4.24 |
| April 2020 | $4.38 | $4.50 |
| March 2020 | $4.32 | $4.44 |
| February 2020 | $5.65 | $5.80 |
| January 2020 | $6.10 | $6.26 |
| December 2019 | $6.76 | $6.94 |
| November 2019 | $6.07 | $6.23 |
| October 2019 | $5.71 | $5.86 |
| September 2019 | $5.80 | $5.95 |
| August 2019 | $5.63 | $5.78 |
| July 2019 | $5.87 | $6.03 |
| June 2019 | $7.55 | $7.75 |
| May 2019 | $6.90 | $7.09 |
| April 2019 | $8.13 | $8.35 |
| March 2019 | $8.42 | $8.65 |
| February 2019 | $9.20 | $9.45 |
| January 2019 | $8.24 | $8.46 |
| December 2018 | $7.98 | $8.19 |
| November 2018 | $7.59 | $7.79 |
| October 2018 | $7.15 | $7.34 |
| September 2018 | $8.44 | $8.67 |
| August 2018 | $9.22 | $9.47 |
| July 2018 | $9.14 | $9.38 |
| June 2018 | $8.02 | $8.24 |
| May 2018 | $10 | $10.27 |
| April 2018 | $10.52 | $10.80 |
| March 2018 | $11.78 | $12.10 |
| February 2018 | $13.24 | $13.60 |
| January 2018 | $14.52 | $14.91 |
| December 2017 | $13.40 | $13.76 |
| November 2017 | $13.46 | $14.06 |
| October 2017 | $12.44 | $12.99 |
| September 2017 | $12.85 | $13.42 |
| August 2017 | $13.38 | $13.97 |
| July 2017 | $13.62 | $14.23 |
| June 2017 | $15.39 | $16.07 |
| May 2017 | $13.95 | $14.57 |
| April 2017 | $12.32 | $12.87 |
| March 2017 | $13.04 | $13.62 |
| February 2017 | $11.61 | $12.13 |
| January 2017 | $12.91 | $13.48 |
| December 2016 | $12.30 | $12.85 |
| November 2016 | $11.18 | $11.88 |
| October 2016 | $11.30 | $12.01 |
| September 2016 | $11.97 | $12.72 |
| August 2016 | $12.58 | $13.36 |
| July 2016 | $13.14 | $13.96 |
| June 2016 | $10.91 | $11.59 |
| May 2016 | $10.26 | $10.90 |
| April 2016 | $9.65 | $10.25 |
| March 2016 | $10.76 | $11.43 |
| February 2016 | $9.42 | $10.01 |
| January 2016 | $8.52 | $9.05 |
| December 2015 | $9.83 | $10.44 |
| November 2015 | $9.98 | $10.82 |
| October 2015 | $8.76 | $9.50 |
| September 2015 | $8.76 | $9.50 |
| August 2015 | $9.24 | $10.02 |
| July 2015 | $8.83 | $9.57 |
| June 2015 | $10.69 | $11.59 |
| May 2015 | $12.18 | $13.21 |
| April 2015 | $12.74 | $13.82 |
| March 2015 | $13.20 | $14.31 |
| February 2015 | $14.27 | $15.47 |
| January 2015 | $14.93 | $16.19 |
| December 2014 | $13.97 | $15.15 |
| November 2014 | $13.92 | $15.32 |
| October 2014 | $13.65 | $15.02 |
| September 2014 | $14.31 | $15.75 |
| August 2014 | $15.68 | $17.26 |
| July 2014 | $14.76 | $16.25 |
| June 2014 | $14.33 | $15.77 |
| May 2014 | $12.01 | $13.22 |
| April 2014 | $12.09 | $13.31 |
| March 2014 | $11.36 | $12.50 |
| February 2014 | $10.30 | $11.34 |
| January 2014 | $10.66 | $11.73 |
| December 2013 | $11.03 | $12.14 |
| November 2013 | $10.53 | $11.59 |
| October 2013 | $10.63 | $11.70 |
| September 2013 | $10.84 | $11.93 |
| August 2013 | $11.79 | $12.98 |
| July 2013 | $11.26 | $12.39 |
| June 2013 | $10.78 | $11.87 |
| May 2013 | $12.46 | $13.72 |
| April 2013 | $12.46 | $13.72 |
| March 2013 | $13.26 | $14.59 |
| February 2013 | $12.63 | $13.90 |
| January 2013 | $12.14 | $13.36 |
| December 2012 | $13.16 | $14.48 |
| November 2012 | $14.43 | $15.88 |
| October 2012 | $13.48 | $14.84 |
| September 2012 | $11.42 | $12.57 |
| August 2012 | $10.68 | $11.76 |
| July 2012 | $9.71 | $10.69 |
| June 2012 | $8.58 | $9.45 |
| May 2012 | $7.99 | $8.79 |
| April 2012 | $10.15 | $11.17 |
| March 2012 | $10.69 | $11.77 |
| February 2012 | $11.96 | $13.16 |
| January 2012 | $11.71 | $12.89 |
| December 2011 | $9.57 | $10.53 |
| November 2011 | $10.68 | $11.75 |
| October 2011 | $9.14 | $10.06 |
| September 2011 | $7.40 | $8.15 |
| August 2011 | $9.03 | $9.94 |
| July 2011 | $11.66 | $12.84 |
| June 2011 | $12.76 | $14.05 |
| May 2011 | $15.09 | $16.61 |
| April 2011 | $16.19 | $17.82 |
| March 2011 | $14.29 | $15.73 |
| February 2011 | $14.52 | $15.98 |
| January 2011 | $15.40 | $16.95 |
| December 2010 | $16.13 | $17.75 |
| November 2010 | $15.28 | $17.04 |
| October 2010 | $15.43 | $17.21 |
| September 2010 | $15.64 | $17.44 |
| August 2010 | $12.62 | $14.08 |
| July 2010 | $13.78 | $15.37 |
| June 2010 | $14.43 | $16.10 |
| May 2010 | $16.04 | $17.89 |
| April 2010 | $18.92 | $21.10 |
| March 2010 | $15.85 | $17.68 |
| February 2010 | $13.48 | $15.04 |
| January 2010 | $14.54 | $16.22 |
| December 2009 | $15.18 | $16.93 |
| November 2009 | $12.38 | $14 |
| October 2009 | $10.52 | $11.90 |
| September 2009 | $12.68 | $14.33 |
| August 2009 | $12.81 | $14.48 |
| July 2009 | $12.78 | $14.45 |
| June 2009 | $11.05 | $12.49 |
| May 2009 | $10.42 | $11.78 |
| April 2009 | $10.87 | $12.29 |
| March 2009 | $9.04 | $10.22 |
| February 2009 | $7.37 | $8.33 |
| January 2009 | $8.42 | $9.52 |
| December 2008 | $7.32 | $8.28 |
| November 2008 | $6.10 | $7.05 |
| October 2008 | $7.97 | $9.22 |
| September 2008 | $10.98 | $12.70 |
| August 2008 | $10.65 | $12.32 |
| July 2008 | $12.85 | $14.86 |
| June 2008 | $16.16 | $18.68 |
| May 2008 | $19.06 | $22.04 |
| April 2008 | $18.83 | $21.77 |
| March 2008 | $19.31 | $22.33 |
| February 2008 | $20.46 | $23.66 |
| January 2008 | $18.56 | $21.46 |
| December 2007 | $22.47 | $25.98 |
| November 2007 | $23.94 | $28.08 |
| October 2007 | $23.06 | $27.05 |
| September 2007 | $20.41 | $23.94 |
| August 2007 | $18.21 | $21.36 |
| July 2007 | $19.70 | $23.11 |
| June 2007 | $19.29 | $22.63 |
| May 2007 | $17.20 | $20.18 |
| April 2007 | $17.23 | $20.21 |
| March 2007 | $14.90 | $17.48 |
| February 2007 | $13.77 | $16.15 |
| January 2007 | $11.94 | $14.01 |
| December 2006 | $12.85 | $15.07 |
| November 2006 | $13.26 | $15.56 |
| October 2006 | $13.57 | $15.92 |
| September 2006 | $14.14 | $16.59 |
| August 2006 | $16.94 | $19.87 |
| July 2006 | $15.17 | $17.79 |
| June 2006 | $15.45 | $18.12 |
| May 2006 | $16 | $18.77 |
| April 2006 | $17.94 | $21.05 |
| March 2006 | $19.35 | $22.70 |
| February 2006 | $18.91 | $22.18 |
| January 2006 | $19.48 | $22.85 |
| December 2005 | $18.30 | $21.46 |
| November 2005 | $18.85 | $22.11 |
| October 2005 | $16.21 | $19.01 |
| September 2005 | $17.53 | $20.56 |
| August 2005 | $19.40 | $22.75 |
| July 2005 | $19.62 | $23.02 |
| June 2005 | $19.49 | $22.86 |
| May 2005 | $22.31 | $26.17 |
| April 2005 | $19.74 | $23.15 |
| March 2005 | $18.37 | $21.55 |
| February 2005 | $18.58 | $21.80 |
| January 2005 | $18.41 | $21.60 |
| December 2004 | $15.34 | $17.99 |
| November 2004 | $14.62 | $17.15 |
| October 2004 | $11.55 | $13.55 |
| September 2004 | $12.92 | $15.15 |
| August 2004 | $12.68 | $14.88 |
| July 2004 | $12.02 | $14.10 |
LPL
Price: $4.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.75 USD
P/E Ratio: -1.59
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Volume: 117702
Ebitda: 1.3 billionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 2