LPL Financial Holdings Inc. ( LPLA) - Price History
Monthly price history for LPLA (LPL Financial Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $327.38 | $327.38 |
| June 2026 | $281.68 | $281.68 |
| May 2026 | $273.77 | $273.77 |
| April 2026 | $333.78 | $334.13 |
| March 2026 | $300.51 | $300.83 |
| February 2026 | $299.78 | $300.38 |
| January 2026 | $363.76 | $364.50 |
| December 2025 | $356.45 | $357.17 |
| November 2025 | $355.32 | $356.04 |
| October 2025 | $376.25 | $377.31 |
| September 2025 | $331.76 | $332.69 |
| August 2025 | $363.46 | $364.48 |
| July 2025 | $394.28 | $395.73 |
| June 2025 | $373.60 | $374.97 |
| May 2025 | $385.75 | $387.16 |
| April 2025 | $318.38 | $319.79 |
| March 2025 | $325.69 | $327.14 |
| February 2025 | $369.74 | $371.74 |
| January 2025 | $364.92 | $366.89 |
| December 2024 | $324.75 | $326.51 |
| November 2024 | $323.40 | $325.15 |
| October 2024 | $280.39 | $282.18 |
| September 2024 | $231.16 | $232.63 |
| August 2024 | $222.92 | $224.34 |
| July 2024 | $219.78 | $221.52 |
| June 2024 | $277.11 | $279.30 |
| May 2024 | $283.97 | $286.21 |
| April 2024 | $266.72 | $269.13 |
| March 2024 | $261.84 | $264.20 |
| February 2024 | $265.19 | $267.89 |
| January 2024 | $236.78 | $239.19 |
| December 2023 | $225.33 | $227.62 |
| November 2023 | $220.06 | $222.30 |
| October 2023 | $221.96 | $224.52 |
| September 2023 | $234.94 | $237.65 |
| August 2023 | $227.96 | $230.59 |
| July 2023 | $226.44 | $229.36 |
| June 2023 | $214.66 | $217.43 |
| May 2023 | $192.30 | $194.78 |
| April 2023 | $205.86 | $208.84 |
| March 2023 | $199.51 | $202.40 |
| February 2023 | $245.68 | $249.56 |
| January 2023 | $233.43 | $237.12 |
| December 2022 | $212.80 | $216.17 |
| November 2022 | $233.02 | $236.71 |
| October 2022 | $251.44 | $255.65 |
| September 2022 | $214.88 | $218.48 |
| August 2022 | $217.68 | $221.33 |
| July 2022 | $206.23 | $209.92 |
| June 2022 | $181.24 | $184.48 |
| May 2022 | $192.51 | $196.19 |
| April 2022 | $184.34 | $187.87 |
| March 2022 | $179.25 | $182.68 |
| February 2022 | $177.27 | $180.95 |
| January 2022 | $168.82 | $172.32 |
| December 2021 | $156.83 | $160.09 |
| November 2021 | $154.40 | $157.61 |
| October 2021 | $160.44 | $164.02 |
| September 2021 | $153.34 | $156.76 |
| August 2021 | $144.63 | $147.85 |
| July 2021 | $137.73 | $141.04 |
| June 2021 | $131.81 | $134.98 |
| May 2021 | $144.41 | $147.88 |
| April 2021 | $152.76 | $156.70 |
| March 2021 | $138.59 | $142.16 |
| February 2021 | $128.01 | $131.54 |
| January 2021 | $105.44 | $108.34 |
| December 2020 | $101.42 | $104.22 |
| November 2020 | $88.34 | $90.77 |
| October 2020 | $77.56 | $79.93 |
| September 2020 | $74.40 | $76.67 |
| August 2020 | $79.72 | $82.16 |
| July 2020 | $76.45 | $79.02 |
| June 2020 | $75.85 | $78.40 |
| May 2020 | $69.07 | $71.39 |
| April 2020 | $58.06 | $60.22 |
| March 2020 | $52.48 | $54.43 |
| February 2020 | $76.27 | $79.48 |
| January 2020 | $88.40 | $92.13 |
| December 2019 | $88.52 | $92.25 |
| November 2019 | $88.62 | $92.35 |
| October 2019 | $77.35 | $80.84 |
| September 2019 | $78.36 | $81.90 |
| August 2019 | $71.71 | $74.95 |
| July 2019 | $79.98 | $83.87 |
| June 2019 | $77.79 | $81.57 |
| May 2019 | $76.50 | $80.22 |
| April 2019 | $70.44 | $74.09 |
| March 2019 | $66.22 | $69.65 |
| February 2019 | $71.45 | $75.41 |
| January 2019 | $66.68 | $70.37 |
| December 2018 | $57.88 | $61.08 |
| November 2018 | $60.80 | $64.17 |
| October 2018 | $58.14 | $61.60 |
| September 2018 | $60.88 | $64.51 |
| August 2018 | $62.52 | $66.24 |
| July 2018 | $62.33 | $66.29 |
| June 2018 | $61.63 | $65.54 |
| May 2018 | $64.66 | $68.77 |
| April 2018 | $56.75 | $60.57 |
| March 2018 | $57.22 | $61.07 |
| February 2018 | $59.98 | $64.27 |
| January 2018 | $55.68 | $59.66 |
| December 2017 | $53.33 | $57.14 |
| November 2017 | $48.38 | $51.84 |
| October 2017 | $46.06 | $49.61 |
| September 2017 | $47.88 | $51.57 |
| August 2017 | $43.49 | $46.84 |
| July 2017 | $42.26 | $45.76 |
| June 2017 | $39.21 | $42.46 |
| May 2017 | $35.95 | $38.93 |
| April 2017 | $38.60 | $42.04 |
| March 2017 | $36.57 | $39.83 |
| February 2017 | $36.07 | $39.54 |
| January 2017 | $35.85 | $39.30 |
| December 2016 | $32.12 | $35.21 |
| November 2016 | $37.58 | $41.19 |
| October 2016 | $28.05 | $30.96 |
| September 2016 | $27.10 | $29.91 |
| August 2016 | $26.94 | $29.73 |
| July 2016 | $24.19 | $26.95 |
| June 2016 | $20.22 | $22.53 |
| May 2016 | $25.04 | $27.89 |
| April 2016 | $23.45 | $26.40 |
| March 2016 | $22.03 | $24.80 |
| February 2016 | $17.75 | $20.23 |
| January 2016 | $26.70 | $30.42 |
| December 2015 | $37.43 | $42.65 |
| November 2015 | $40.35 | $45.98 |
| October 2015 | $37.18 | $42.60 |
| September 2015 | $34.71 | $39.77 |
| August 2015 | $35.10 | $40.22 |
| July 2015 | $40.91 | $47.15 |
| June 2015 | $40.34 | $46.49 |
| May 2015 | $37 | $42.64 |
| April 2015 | $34.90 | $40.47 |
| March 2015 | $37.82 | $43.86 |
| February 2015 | $38.68 | $44.86 |
| January 2015 | $35.29 | $41.15 |
| December 2014 | $38.20 | $44.55 |
| November 2014 | $36.59 | $42.67 |
| October 2014 | $35.29 | $41.39 |
| September 2014 | $39.26 | $46.05 |
| August 2014 | $41.52 | $48.69 |
| July 2014 | $40.28 | $47.48 |
| June 2014 | $42.19 | $49.74 |
| May 2014 | $39.78 | $46.90 |
| April 2014 | $39.96 | $47.35 |
| March 2014 | $44.34 | $52.54 |
| February 2014 | $45.30 | $53.68 |
| January 2014 | $44.98 | $53.53 |
| December 2013 | $39.53 | $47.05 |
| November 2013 | $36.02 | $42.87 |
| October 2013 | $34.07 | $40.74 |
| September 2013 | $32.04 | $38.31 |
| August 2013 | $30.76 | $36.78 |
| July 2013 | $31.67 | $38.06 |
| June 2013 | $31.42 | $37.76 |
| May 2013 | $30.86 | $37.08 |
| April 2013 | $28.65 | $34.56 |
| March 2013 | $26.72 | $32.24 |
| February 2013 | $26.14 | $31.53 |
| January 2013 | $27.49 | $33.30 |
| December 2012 | $23.24 | $28.16 |
| November 2012 | $23.12 | $28.01 |
| October 2012 | $24 | $29.20 |
| September 2012 | $23.46 | $28.54 |
| August 2012 | $23.56 | $28.67 |
| July 2012 | $22.94 | $28.02 |
| June 2012 | $27.64 | $33.77 |
| May 2012 | $26.50 | $32.38 |
| April 2012 | $27.67 | $35.89 |
| March 2012 | $29.26 | $37.94 |
| February 2012 | $26.29 | $34.10 |
| January 2012 | $25.33 | $32.85 |
| December 2011 | $23.55 | $30.54 |
| November 2011 | $23.13 | $30 |
| October 2011 | $22.37 | $29.01 |
| September 2011 | $19.60 | $25.42 |
| August 2011 | $22.44 | $29.10 |
| July 2011 | $25.48 | $33.05 |
| June 2011 | $26.38 | $34.21 |
| May 2011 | $27.71 | $35.94 |
| April 2011 | $28.28 | $36.68 |
| March 2011 | $27.61 | $35.81 |
| February 2011 | $25.92 | $33.61 |
| January 2011 | $26.42 | $34.26 |
| December 2010 | $28.04 | $36.37 |
| November 2010 | $26.14 | $33.90 |
LPLA
Price: $327.38
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 9.35%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 29.23
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 56351
Ebitda: 560.8 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 22.96%
DGR5: 8.78%
DGR10: 4.59%