LPL Financial Holdings Inc. - Price History
Monthly price history for LPLA (LPL Financial Holdings Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 264.20 USD | 264.20 USD |
February 2024 | 268.39 USD | 268.39 USD |
January 2024 | 239.19 USD | 239.19 USD |
December 2023 | 227.62 USD | 227.62 USD |
November 2023 | 222.30 USD | 222.30 USD |
October 2023 | 224.22 USD | 224.52 USD |
September 2023 | 237.33 USD | 237.65 USD |
August 2023 | 230.28 USD | 230.59 USD |
July 2023 | 228.74 USD | 229.36 USD |
June 2023 | 216.85 USD | 217.43 USD |
May 2023 | 194.26 USD | 194.78 USD |
April 2023 | 207.95 USD | 208.84 USD |
March 2023 | 201.54 USD | 202.40 USD |
February 2023 | 248.17 USD | 249.56 USD |
January 2023 | 235.80 USD | 237.12 USD |
December 2022 | 214.97 USD | 216.17 USD |
November 2022 | 235.40 USD | 236.71 USD |
October 2022 | 253.99 USD | 255.65 USD |
September 2022 | 217.07 USD | 218.48 USD |
August 2022 | 219.90 USD | 221.33 USD |
July 2022 | 208.33 USD | 209.92 USD |
June 2022 | 183.08 USD | 184.48 USD |
May 2022 | 194.47 USD | 196.19 USD |
April 2022 | 186.22 USD | 187.87 USD |
March 2022 | 181.07 USD | 182.68 USD |
February 2022 | 179.07 USD | 180.95 USD |
January 2022 | 170.53 USD | 172.32 USD |
December 2021 | 158.43 USD | 160.09 USD |
November 2021 | 155.98 USD | 157.61 USD |
October 2021 | 162.08 USD | 164.02 USD |
September 2021 | 154.90 USD | 156.76 USD |
August 2021 | 146.10 USD | 147.85 USD |
July 2021 | 139.13 USD | 141.04 USD |
June 2021 | 133.15 USD | 134.98 USD |
May 2021 | 145.88 USD | 147.88 USD |
April 2021 | 154.32 USD | 156.70 USD |
March 2021 | 140.00 USD | 142.16 USD |
February 2021 | 129.32 USD | 131.54 USD |
January 2021 | 106.51 USD | 108.34 USD |
December 2020 | 102.46 USD | 104.22 USD |
November 2020 | 89.24 USD | 90.77 USD |
October 2020 | 78.35 USD | 79.93 USD |
September 2020 | 75.15 USD | 76.67 USD |
August 2020 | 80.54 USD | 82.16 USD |
July 2020 | 77.23 USD | 79.02 USD |
June 2020 | 76.62 USD | 78.40 USD |
May 2020 | 69.77 USD | 71.39 USD |
April 2020 | 58.65 USD | 60.22 USD |
March 2020 | 53.01 USD | 54.43 USD |
February 2020 | 77.04 USD | 79.48 USD |
January 2020 | 89.31 USD | 92.13 USD |
December 2019 | 89.42 USD | 92.25 USD |
November 2019 | 89.52 USD | 92.35 USD |
October 2019 | 78.13 USD | 80.84 USD |
September 2019 | 79.16 USD | 81.90 USD |
August 2019 | 72.44 USD | 74.95 USD |
July 2019 | 80.79 USD | 83.87 USD |
June 2019 | 78.58 USD | 81.57 USD |
May 2019 | 77.28 USD | 80.22 USD |
April 2019 | 71.16 USD | 74.09 USD |
March 2019 | 66.89 USD | 69.65 USD |
February 2019 | 72.18 USD | 75.41 USD |
January 2019 | 67.36 USD | 70.37 USD |
December 2018 | 58.46 USD | 61.08 USD |
November 2018 | 61.42 USD | 64.17 USD |
October 2018 | 58.73 USD | 61.60 USD |
September 2018 | 61.50 USD | 64.51 USD |
August 2018 | 63.15 USD | 66.24 USD |
July 2018 | 62.97 USD | 66.29 USD |
June 2018 | 62.25 USD | 65.54 USD |
May 2018 | 65.32 USD | 68.77 USD |
April 2018 | 57.33 USD | 60.57 USD |
March 2018 | 57.80 USD | 61.07 USD |
February 2018 | 60.59 USD | 64.27 USD |
January 2018 | 56.25 USD | 59.66 USD |
December 2017 | 53.87 USD | 57.14 USD |
November 2017 | 48.87 USD | 51.84 USD |
October 2017 | 46.53 USD | 49.61 USD |
September 2017 | 48.37 USD | 51.57 USD |
August 2017 | 43.94 USD | 46.84 USD |
July 2017 | 42.69 USD | 45.76 USD |
June 2017 | 39.61 USD | 42.46 USD |
May 2017 | 36.32 USD | 38.93 USD |
April 2017 | 38.99 USD | 42.04 USD |
March 2017 | 36.94 USD | 39.83 USD |
February 2017 | 36.44 USD | 39.54 USD |
January 2017 | 36.22 USD | 39.30 USD |
December 2016 | 32.45 USD | 35.21 USD |
November 2016 | 37.96 USD | 41.19 USD |
October 2016 | 28.34 USD | 30.96 USD |
September 2016 | 27.38 USD | 29.91 USD |
August 2016 | 27.21 USD | 29.73 USD |
July 2016 | 24.44 USD | 26.95 USD |
June 2016 | 20.43 USD | 22.53 USD |
May 2016 | 25.29 USD | 27.89 USD |
April 2016 | 23.69 USD | 26.40 USD |
March 2016 | 22.25 USD | 24.80 USD |
February 2016 | 17.93 USD | 20.23 USD |
January 2016 | 26.97 USD | 30.42 USD |
December 2015 | 37.81 USD | 42.65 USD |
November 2015 | 40.76 USD | 45.98 USD |
October 2015 | 37.56 USD | 42.60 USD |
September 2015 | 35.06 USD | 39.77 USD |
August 2015 | 35.46 USD | 40.22 USD |
July 2015 | 41.32 USD | 47.15 USD |
June 2015 | 40.75 USD | 46.49 USD |
May 2015 | 37.37 USD | 42.64 USD |
April 2015 | 35.25 USD | 40.47 USD |
March 2015 | 38.20 USD | 43.86 USD |
February 2015 | 39.08 USD | 44.86 USD |
January 2015 | 35.65 USD | 41.15 USD |
December 2014 | 38.59 USD | 44.55 USD |
November 2014 | 36.96 USD | 42.67 USD |
October 2014 | 35.65 USD | 41.39 USD |
September 2014 | 39.66 USD | 46.05 USD |
August 2014 | 41.94 USD | 48.69 USD |
July 2014 | 40.69 USD | 47.48 USD |
June 2014 | 42.62 USD | 49.74 USD |
May 2014 | 40.19 USD | 46.90 USD |
April 2014 | 40.37 USD | 47.35 USD |
March 2014 | 44.79 USD | 52.54 USD |
February 2014 | 45.77 USD | 53.68 USD |
January 2014 | 45.44 USD | 53.53 USD |
December 2013 | 39.94 USD | 47.05 USD |
November 2013 | 36.39 USD | 42.87 USD |
October 2013 | 34.42 USD | 40.74 USD |
September 2013 | 32.37 USD | 38.31 USD |
August 2013 | 31.07 USD | 36.78 USD |
July 2013 | 32.00 USD | 38.06 USD |
June 2013 | 31.74 USD | 37.76 USD |
May 2013 | 31.17 USD | 37.08 USD |
April 2013 | 28.94 USD | 34.56 USD |
March 2013 | 27.00 USD | 32.24 USD |
February 2013 | 26.40 USD | 31.53 USD |
January 2013 | 27.77 USD | 33.30 USD |
December 2012 | 23.48 USD | 28.16 USD |
November 2012 | 23.36 USD | 28.01 USD |
October 2012 | 24.25 USD | 29.20 USD |
September 2012 | 23.70 USD | 28.54 USD |
August 2012 | 23.81 USD | 28.67 USD |
July 2012 | 23.17 USD | 28.02 USD |
June 2012 | 27.92 USD | 33.77 USD |
May 2012 | 26.77 USD | 32.38 USD |
April 2012 | 27.96 USD | 35.89 USD |
March 2012 | 29.55 USD | 37.94 USD |
February 2012 | 26.56 USD | 34.10 USD |
January 2012 | 25.59 USD | 32.85 USD |
December 2011 | 23.79 USD | 30.54 USD |
November 2011 | 23.37 USD | 30.00 USD |
October 2011 | 22.60 USD | 29.01 USD |
September 2011 | 19.80 USD | 25.42 USD |
August 2011 | 22.67 USD | 29.10 USD |
July 2011 | 25.74 USD | 33.05 USD |
June 2011 | 26.65 USD | 34.21 USD |
May 2011 | 27.99 USD | 35.94 USD |
April 2011 | 28.57 USD | 36.68 USD |
March 2011 | 27.89 USD | 35.81 USD |
February 2011 | 26.18 USD | 33.61 USD |
January 2011 | 26.69 USD | 34.26 USD |
December 2010 | 28.33 USD | 36.37 USD |
November 2010 | 26.41 USD | 33.90 USD |
LPLA
Price: 264.20USD
Dividend Yield: 0.45%
Forward Dividend Yield: 0.45%
Payout Ratio: 8.77%
Dividend Per Share: 1.20 USD
Earnings Per Share: 13.69 USD
P/E Ratio: 17.81
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 56351
Ebitda: 560.8 millionMarket Capitalization: 19.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.67%
DGR5: 1.00%
DGR10: 4.06%