LPL Financial Holdings Inc. - Price History

Monthly price history for LPLA (LPL Financial Holdings Inc.)

DateAdjusted priceReal price
March 2024 264.20 USD 264.20 USD
February 2024 268.39 USD 268.39 USD
January 2024 239.19 USD 239.19 USD
December 2023 227.62 USD 227.62 USD
November 2023 222.30 USD 222.30 USD
October 2023 224.22 USD 224.52 USD
September 2023 237.33 USD 237.65 USD
August 2023 230.28 USD 230.59 USD
July 2023 228.74 USD 229.36 USD
June 2023 216.85 USD 217.43 USD
May 2023 194.26 USD 194.78 USD
April 2023 207.95 USD 208.84 USD
March 2023 201.54 USD 202.40 USD
February 2023 248.17 USD 249.56 USD
January 2023 235.80 USD 237.12 USD
December 2022 214.97 USD 216.17 USD
November 2022 235.40 USD 236.71 USD
October 2022 253.99 USD 255.65 USD
September 2022 217.07 USD 218.48 USD
August 2022 219.90 USD 221.33 USD
July 2022 208.33 USD 209.92 USD
June 2022 183.08 USD 184.48 USD
May 2022 194.47 USD 196.19 USD
April 2022 186.22 USD 187.87 USD
March 2022 181.07 USD 182.68 USD
February 2022 179.07 USD 180.95 USD
January 2022 170.53 USD 172.32 USD
December 2021 158.43 USD 160.09 USD
November 2021 155.98 USD 157.61 USD
October 2021 162.08 USD 164.02 USD
September 2021 154.90 USD 156.76 USD
August 2021 146.10 USD 147.85 USD
July 2021 139.13 USD 141.04 USD
June 2021 133.15 USD 134.98 USD
May 2021 145.88 USD 147.88 USD
April 2021 154.32 USD 156.70 USD
March 2021 140.00 USD 142.16 USD
February 2021 129.32 USD 131.54 USD
January 2021 106.51 USD 108.34 USD
December 2020 102.46 USD 104.22 USD
November 2020 89.24 USD 90.77 USD
October 2020 78.35 USD 79.93 USD
September 2020 75.15 USD 76.67 USD
August 2020 80.54 USD 82.16 USD
July 2020 77.23 USD 79.02 USD
June 2020 76.62 USD 78.40 USD
May 2020 69.77 USD 71.39 USD
April 2020 58.65 USD 60.22 USD
March 2020 53.01 USD 54.43 USD
February 2020 77.04 USD 79.48 USD
January 2020 89.31 USD 92.13 USD
December 2019 89.42 USD 92.25 USD
November 2019 89.52 USD 92.35 USD
October 2019 78.13 USD 80.84 USD
September 2019 79.16 USD 81.90 USD
August 2019 72.44 USD 74.95 USD
July 2019 80.79 USD 83.87 USD
June 2019 78.58 USD 81.57 USD
May 2019 77.28 USD 80.22 USD
April 2019 71.16 USD 74.09 USD
March 2019 66.89 USD 69.65 USD
February 2019 72.18 USD 75.41 USD
January 2019 67.36 USD 70.37 USD
December 2018 58.46 USD 61.08 USD
November 2018 61.42 USD 64.17 USD
October 2018 58.73 USD 61.60 USD
September 2018 61.50 USD 64.51 USD
August 2018 63.15 USD 66.24 USD
July 2018 62.97 USD 66.29 USD
June 2018 62.25 USD 65.54 USD
May 2018 65.32 USD 68.77 USD
April 2018 57.33 USD 60.57 USD
March 2018 57.80 USD 61.07 USD
February 2018 60.59 USD 64.27 USD
January 2018 56.25 USD 59.66 USD
December 2017 53.87 USD 57.14 USD
November 2017 48.87 USD 51.84 USD
October 2017 46.53 USD 49.61 USD
September 2017 48.37 USD 51.57 USD
August 2017 43.94 USD 46.84 USD
July 2017 42.69 USD 45.76 USD
June 2017 39.61 USD 42.46 USD
May 2017 36.32 USD 38.93 USD
April 2017 38.99 USD 42.04 USD
March 2017 36.94 USD 39.83 USD
February 2017 36.44 USD 39.54 USD
January 2017 36.22 USD 39.30 USD
December 2016 32.45 USD 35.21 USD
November 2016 37.96 USD 41.19 USD
October 2016 28.34 USD 30.96 USD
September 2016 27.38 USD 29.91 USD
August 2016 27.21 USD 29.73 USD
July 2016 24.44 USD 26.95 USD
June 2016 20.43 USD 22.53 USD
May 2016 25.29 USD 27.89 USD
April 2016 23.69 USD 26.40 USD
March 2016 22.25 USD 24.80 USD
February 2016 17.93 USD 20.23 USD
January 2016 26.97 USD 30.42 USD
December 2015 37.81 USD 42.65 USD
November 2015 40.76 USD 45.98 USD
October 2015 37.56 USD 42.60 USD
September 2015 35.06 USD 39.77 USD
August 2015 35.46 USD 40.22 USD
July 2015 41.32 USD 47.15 USD
June 2015 40.75 USD 46.49 USD
May 2015 37.37 USD 42.64 USD
April 2015 35.25 USD 40.47 USD
March 2015 38.20 USD 43.86 USD
February 2015 39.08 USD 44.86 USD
January 2015 35.65 USD 41.15 USD
December 2014 38.59 USD 44.55 USD
November 2014 36.96 USD 42.67 USD
October 2014 35.65 USD 41.39 USD
September 2014 39.66 USD 46.05 USD
August 2014 41.94 USD 48.69 USD
July 2014 40.69 USD 47.48 USD
June 2014 42.62 USD 49.74 USD
May 2014 40.19 USD 46.90 USD
April 2014 40.37 USD 47.35 USD
March 2014 44.79 USD 52.54 USD
February 2014 45.77 USD 53.68 USD
January 2014 45.44 USD 53.53 USD
December 2013 39.94 USD 47.05 USD
November 2013 36.39 USD 42.87 USD
October 2013 34.42 USD 40.74 USD
September 2013 32.37 USD 38.31 USD
August 2013 31.07 USD 36.78 USD
July 2013 32.00 USD 38.06 USD
June 2013 31.74 USD 37.76 USD
May 2013 31.17 USD 37.08 USD
April 2013 28.94 USD 34.56 USD
March 2013 27.00 USD 32.24 USD
February 2013 26.40 USD 31.53 USD
January 2013 27.77 USD 33.30 USD
December 2012 23.48 USD 28.16 USD
November 2012 23.36 USD 28.01 USD
October 2012 24.25 USD 29.20 USD
September 2012 23.70 USD 28.54 USD
August 2012 23.81 USD 28.67 USD
July 2012 23.17 USD 28.02 USD
June 2012 27.92 USD 33.77 USD
May 2012 26.77 USD 32.38 USD
April 2012 27.96 USD 35.89 USD
March 2012 29.55 USD 37.94 USD
February 2012 26.56 USD 34.10 USD
January 2012 25.59 USD 32.85 USD
December 2011 23.79 USD 30.54 USD
November 2011 23.37 USD 30.00 USD
October 2011 22.60 USD 29.01 USD
September 2011 19.80 USD 25.42 USD
August 2011 22.67 USD 29.10 USD
July 2011 25.74 USD 33.05 USD
June 2011 26.65 USD 34.21 USD
May 2011 27.99 USD 35.94 USD
April 2011 28.57 USD 36.68 USD
March 2011 27.89 USD 35.81 USD
February 2011 26.18 USD 33.61 USD
January 2011 26.69 USD 34.26 USD
December 2010 28.33 USD 36.37 USD
November 2010 26.41 USD 33.90 USD

LPLA

Price: 264.20USD

52 week price:
178.24
273.77

Dividend Yield: 0.45%

5-year range yield:
0.39%
2.01%

Forward Dividend Yield: 0.45%

Payout Ratio: 8.77%

Payout Ratio Range:
4.98%
53.80%

Dividend Per Share: 1.20 USD

Earnings Per Share: 13.69 USD

P/E Ratio: 17.81

Exchange: NMS

Sector: Financial Services

Industry: Capital Markets

Volume: 56351

Ebitda: 560.8 million

Market Capitalization: 19.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: 1.67%

DGR5: 1.00%

DGR10: 4.06%

Links: