LightPath Technologies, Inc. - Price History
Monthly price history for LPTH (LightPath Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.46 | $1.46 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.37 | $1.37 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $1.24 | $1.24 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.45 | $1.45 |
| August 2023 | $1.77 | $1.77 |
| July 2023 | $1.79 | $1.79 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.43 | $1.43 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.41 | $1.41 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.22 | $1.22 |
| November 2022 | $1.22 | $1.22 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.44 | $1.44 |
| July 2022 | $1.79 | $1.79 |
| June 2022 | $1.23 | $1.23 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.58 | $1.58 |
| March 2022 | $1.97 | $1.97 |
| February 2022 | $2.08 | $2.08 |
| January 2022 | $2.40 | $2.40 |
| December 2021 | $2.44 | $2.44 |
| November 2021 | $1.96 | $1.96 |
| October 2021 | $1.95 | $1.95 |
| September 2021 | $2.13 | $2.13 |
| August 2021 | $2.28 | $2.28 |
| July 2021 | $2.37 | $2.37 |
| June 2021 | $2.54 | $2.54 |
| May 2021 | $2.38 | $2.38 |
| April 2021 | $2.60 | $2.60 |
| March 2021 | $3.10 | $3.10 |
| February 2021 | $3.95 | $3.95 |
| January 2021 | $3.77 | $3.77 |
| December 2020 | $3.92 | $3.92 |
| November 2020 | $3.11 | $3.11 |
| October 2020 | $2.40 | $2.40 |
| September 2020 | $2.41 | $2.41 |
| August 2020 | $2.47 | $2.47 |
| July 2020 | $4.32 | $4.32 |
| June 2020 | $3.34 | $3.34 |
| May 2020 | $2.32 | $2.32 |
| April 2020 | $2.37 | $2.37 |
| March 2020 | $1.07 | $1.07 |
| February 2020 | $1.23 | $1.23 |
| January 2020 | $0.64 | $0.64 |
| December 2019 | $0.72 | $0.72 |
| November 2019 | $0.58 | $0.58 |
| October 2019 | $0.69 | $0.69 |
| September 2019 | $0.84 | $0.84 |
| August 2019 | $0.78 | $0.78 |
| July 2019 | $0.71 | $0.71 |
| June 2019 | $0.91 | $0.91 |
| May 2019 | $0.98 | $0.98 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $1.70 | $1.70 |
| January 2019 | $1.65 | $1.65 |
| December 2018 | $1.49 | $1.49 |
| November 2018 | $1.80 | $1.80 |
| October 2018 | $1.82 | $1.82 |
| September 2018 | $2.02 | $2.02 |
| August 2018 | $2.14 | $2.14 |
| July 2018 | $2.38 | $2.38 |
| June 2018 | $2.30 | $2.30 |
| May 2018 | $2.11 | $2.11 |
| April 2018 | $2 | $2 |
| March 2018 | $2.20 | $2.20 |
| February 2018 | $2.13 | $2.13 |
| January 2018 | $2.40 | $2.40 |
| December 2017 | $2.22 | $2.22 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $3.98 | $3.98 |
| September 2017 | $2.56 | $2.56 |
| August 2017 | $2.61 | $2.61 |
| July 2017 | $2.58 | $2.58 |
| June 2017 | $2.70 | $2.70 |
| May 2017 | $3.02 | $3.02 |
| April 2017 | $2.70 | $2.70 |
| March 2017 | $2.74 | $2.74 |
| February 2017 | $2.35 | $2.35 |
| January 2017 | $1.73 | $1.73 |
| December 2016 | $1.54 | $1.54 |
| November 2016 | $1.40 | $1.40 |
| October 2016 | $1.65 | $1.65 |
| September 2016 | $1.79 | $1.79 |
| August 2016 | $1.90 | $1.90 |
| July 2016 | $1.84 | $1.84 |
| June 2016 | $1.74 | $1.74 |
| May 2016 | $1.90 | $1.90 |
| April 2016 | $1.93 | $1.93 |
| March 2016 | $2.02 | $2.02 |
| February 2016 | $2.15 | $2.15 |
| January 2016 | $2.92 | $2.92 |
| December 2015 | $2.83 | $2.83 |
| November 2015 | $1.74 | $1.74 |
| October 2015 | $1.47 | $1.47 |
| September 2015 | $1.49 | $1.49 |
| August 2015 | $1.68 | $1.68 |
| July 2015 | $1.58 | $1.58 |
| June 2015 | $1.76 | $1.76 |
| May 2015 | $0.98 | $0.98 |
| April 2015 | $1.14 | $1.14 |
| March 2015 | $0.98 | $0.98 |
| February 2015 | $1.03 | $1.03 |
| January 2015 | $1.19 | $1.19 |
| December 2014 | $0.91 | $0.91 |
| November 2014 | $1.22 | $1.22 |
| October 2014 | $1.36 | $1.36 |
| September 2014 | $1.47 | $1.47 |
| August 2014 | $1.25 | $1.25 |
| July 2014 | $1.22 | $1.22 |
| June 2014 | $1.36 | $1.36 |
| May 2014 | $1.43 | $1.43 |
| April 2014 | $1.46 | $1.46 |
| March 2014 | $1.55 | $1.55 |
| February 2014 | $1.64 | $1.64 |
| January 2014 | $1.47 | $1.47 |
| December 2013 | $1.36 | $1.36 |
| November 2013 | $1.47 | $1.47 |
| October 2013 | $1.41 | $1.41 |
| September 2013 | $1.21 | $1.21 |
| August 2013 | $1.43 | $1.43 |
| July 2013 | $1.76 | $1.76 |
| June 2013 | $1.24 | $1.24 |
| May 2013 | $1.18 | $1.18 |
| April 2013 | $0.72 | $0.72 |
| March 2013 | $0.75 | $0.75 |
| February 2013 | $0.84 | $0.84 |
| January 2013 | $0.86 | $0.86 |
| December 2012 | $0.91 | $0.91 |
| November 2012 | $1 | $1 |
| October 2012 | $0.96 | $0.96 |
| September 2012 | $0.98 | $0.98 |
| August 2012 | $1.03 | $1.03 |
| July 2012 | $1.03 | $1.03 |
| June 2012 | $1.03 | $1.03 |
| May 2012 | $1.20 | $1.20 |
| April 2012 | $1.27 | $1.27 |
| March 2012 | $1.40 | $1.40 |
| February 2012 | $1.72 | $1.72 |
| January 2012 | $1.32 | $1.32 |
| December 2011 | $1.07 | $1.07 |
| November 2011 | $0.98 | $0.98 |
| October 2011 | $1.47 | $1.47 |
| September 2011 | $1.44 | $1.44 |
| August 2011 | $1.69 | $1.69 |
| July 2011 | $2.08 | $2.08 |
| June 2011 | $1.54 | $1.54 |
| May 2011 | $1.69 | $1.69 |
| April 2011 | $1.65 | $1.65 |
| March 2011 | $2.10 | $2.10 |
| February 2011 | $1.45 | $1.45 |
| January 2011 | $1.65 | $1.65 |
| December 2010 | $1.81 | $1.81 |
| November 2010 | $1.70 | $1.70 |
| October 2010 | $2.79 | $2.79 |
| September 2010 | $2.86 | $2.86 |
| August 2010 | $2.91 | $2.91 |
| July 2010 | $2.20 | $2.20 |
| June 2010 | $1.57 | $1.57 |
| May 2010 | $1.78 | $1.78 |
| April 2010 | $2.21 | $2.21 |
| March 2010 | $2.18 | $2.18 |
| February 2010 | $2.94 | $2.94 |
| January 2010 | $2.43 | $2.43 |
| December 2009 | $1.69 | $1.69 |
| November 2009 | $1.79 | $1.79 |
| October 2009 | $1.92 | $1.92 |
| September 2009 | $2.48 | $2.48 |
| August 2009 | $2.05 | $2.05 |
| July 2009 | $1.49 | $1.49 |
| June 2009 | $1.30 | $1.30 |
| May 2009 | $0.56 | $0.56 |
| April 2009 | $0.48 | $0.48 |
| March 2009 | $0.57 | $0.57 |
| February 2009 | $0.70 | $0.70 |
| January 2009 | $0.84 | $0.84 |
| December 2008 | $0.77 | $0.77 |
| November 2008 | $0.76 | $0.76 |
| October 2008 | $0.83 | $0.83 |
| September 2008 | $1.49 | $1.49 |
| August 2008 | $1.42 | $1.42 |
| July 2008 | $1.44 | $1.44 |
| June 2008 | $1.50 | $1.50 |
| May 2008 | $1.65 | $1.65 |
| April 2008 | $1.60 | $1.60 |
| March 2008 | $1.80 | $1.80 |
| February 2008 | $1.76 | $1.76 |
| January 2008 | $2.10 | $2.10 |
| December 2007 | $1.96 | $1.96 |
| November 2007 | $3.09 | $3.09 |
| October 2007 | $3.55 | $3.55 |
| September 2007 | $4.15 | $4.15 |
| August 2007 | $4.23 | $4.23 |
| July 2007 | $4.18 | $4.18 |
| June 2007 | $4.88 | $4.88 |
| May 2007 | $5.25 | $5.25 |
| April 2007 | $5.98 | $5.98 |
| March 2007 | $6.10 | $6.10 |
| February 2007 | $5.17 | $5.17 |
| January 2007 | $5.55 | $5.55 |
| December 2006 | $4.72 | $4.72 |
| November 2006 | $5.42 | $5.42 |
| October 2006 | $4.60 | $4.60 |
| September 2006 | $3.41 | $3.41 |
| August 2006 | $3.64 | $3.64 |
| July 2006 | $4.07 | $4.07 |
| June 2006 | $4.06 | $4.06 |
| May 2006 | $4.57 | $4.57 |
| April 2006 | $5.46 | $5.46 |
| March 2006 | $6.46 | $6.46 |
| February 2006 | $4.53 | $4.53 |
| January 2006 | $4.75 | $4.75 |
| December 2005 | $1.72 | $1.72 |
| November 2005 | $2.05 | $2.05 |
| October 2005 | $2.45 | $2.45 |
| September 2005 | $2.65 | $2.65 |
| August 2005 | $2.56 | $2.56 |
| July 2005 | $2.83 | $2.83 |
| June 2005 | $3 | $3 |
| May 2005 | $2.60 | $2.60 |
| April 2005 | $2.28 | $2.28 |
| March 2005 | $3.14 | $3.14 |
| February 2005 | $3.51 | $3.51 |
| January 2005 | $3.41 | $3.41 |
| December 2004 | $4.41 | $4.41 |
| November 2004 | $4.15 | $4.15 |
| October 2004 | $4.60 | $4.60 |
| September 2004 | $4.95 | $4.95 |
| August 2004 | $5.69 | $5.69 |
| July 2004 | $5.35 | $5.35 |
| June 2004 | $6.15 | $6.15 |
| May 2004 | $4.25 | $4.25 |
| April 2004 | $4.26 | $4.26 |
| March 2004 | $6.40 | $6.40 |
| February 2004 | $4.50 | $4.50 |
| January 2004 | $4.88 | $4.88 |
| December 2003 | $2.83 | $2.83 |
| November 2003 | $2.93 | $2.93 |
| October 2003 | $2.75 | $2.75 |
| September 2003 | $2.65 | $2.65 |
| August 2003 | $3.03 | $3.03 |
| July 2003 | $2.49 | $2.49 |
| June 2003 | $2.84 | $2.84 |
| May 2003 | $2.56 | $2.56 |
| April 2003 | $1.27 | $1.27 |
| March 2003 | $1.28 | $1.28 |
| February 2003 | $1.99 | $0.25 |
| January 2003 | $2.64 | $0.33 |
| December 2002 | $2.56 | $0.32 |
| November 2002 | $4.80 | $0.60 |
| October 2002 | $3.76 | $0.47 |
| September 2002 | $3.12 | $0.39 |
| August 2002 | $4.16 | $0.52 |
| July 2002 | $4.64 | $0.58 |
| June 2002 | $7.20 | $0.90 |
| May 2002 | $9.60 | $1.20 |
| April 2002 | $13.60 | $1.70 |
| March 2002 | $12.40 | $1.55 |
| February 2002 | $12.56 | $1.57 |
| January 2002 | $25.12 | $3.14 |
| December 2001 | $28.40 | $3.55 |
| November 2001 | $28.80 | $3.60 |
| October 2001 | $22 | $2.75 |
| September 2001 | $14.24 | $1.78 |
| August 2001 | $29.52 | $3.69 |
| July 2001 | $40.40 | $5.05 |
| June 2001 | $71.20 | $8.90 |
| May 2001 | $85.60 | $10.70 |
| April 2001 | $112.40 | $14.05 |
| March 2001 | $103 | $12.88 |
| February 2001 | $125.50 | $15.69 |
| January 2001 | $204 | $25.50 |
| December 2000 | $111 | $13.88 |
| November 2000 | $114 | $14.25 |
| October 2000 | $218 | $27.25 |
| September 2000 | $380 | $47.50 |
| August 2000 | $422 | $52.75 |
| July 2000 | $232 | $29 |
| June 2000 | $318.50 | $39.81 |
| May 2000 | $192 | $24 |
| April 2000 | $197 | $24.62 |
| March 2000 | $361 | $45.12 |
| February 2000 | $376 | $47 |
| January 2000 | $215.50 | $26.94 |
| December 1999 | $149.50 | $18.69 |
| November 1999 | $71 | $8.88 |
| October 1999 | $33 | $4.12 |
| September 1999 | $32.50 | $4.06 |
| August 1999 | $18 | $2.25 |
| July 1999 | $18.50 | $2.31 |
| June 1999 | $15.75 | $1.97 |
| May 1999 | $23.25 | $2.91 |
| April 1999 | $27.75 | $3.47 |
| March 1999 | $24 | $3 |
| February 1999 | $26 | $3.25 |
| January 1999 | $31 | $3.88 |
| December 1998 | $36 | $4.50 |
| November 1998 | $30.25 | $3.78 |
| October 1998 | $25.25 | $3.16 |
| September 1998 | $31.50 | $3.94 |
| August 1998 | $27.50 | $3.44 |
| July 1998 | $37.50 | $4.69 |
| June 1998 | $47 | $5.88 |
| May 1998 | $57.50 | $7.19 |
| April 1998 | $67.50 | $8.44 |
| March 1998 | $59 | $7.38 |
| February 1998 | $58 | $7.25 |
| January 1998 | $51 | $6.38 |
| December 1997 | $46 | $5.75 |
| November 1997 | $58 | $7.25 |
| October 1997 | $66 | $8.25 |
| September 1997 | $62 | $7.75 |
| August 1997 | $60 | $7.50 |
| July 1997 | $66 | $8.25 |
| June 1997 | $47 | $5.88 |
| May 1997 | $42 | $5.25 |
| April 1997 | $38 | $4.75 |
| March 1997 | $38 | $4.75 |
| February 1997 | $43 | $5.38 |
| January 1997 | $47 | $5.88 |
| December 1996 | $33 | $4.12 |
| November 1996 | $44 | $5.50 |
| October 1996 | $46 | $5.75 |
| September 1996 | $52 | $6.50 |
| August 1996 | $44 | $5.50 |
| July 1996 | $38 | $4.75 |
| June 1996 | $43 | $5.38 |
| May 1996 | $44 | $5.50 |
| April 1996 | $52 | $6.50 |
| March 1996 | $38 | $4.75 |
| February 1996 | $36 | $4.50 |
LPTH
Price: $1.46
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -12.92
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Volume: 1362
Ebitda: 1.2 millionMarket Capitalization: 53.8 million