Leap Therapeutics, Inc. - Price History
Monthly price history for LPTX (Leap Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.27 | $3.27 |
| April 2024 | $3.10 | $3.10 |
| March 2024 | $2.66 | $2.66 |
| February 2024 | $2.79 | $2.79 |
| January 2024 | $3 | $3 |
| December 2023 | $4.14 | $4.14 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $1.47 | $1.47 |
| September 2023 | $1.38 | $1.38 |
| August 2023 | $2.23 | $2.23 |
| July 2023 | $2.74 | $2.74 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $8.90 | $0.89 |
| April 2023 | $3.91 | $0.39 |
| March 2023 | $3.40 | $0.34 |
| February 2023 | $5.70 | $0.57 |
| January 2023 | $6.65 | $0.66 |
| December 2022 | $4.50 | $0.45 |
| November 2022 | $6.05 | $0.60 |
| October 2022 | $8.51 | $0.85 |
| September 2022 | $8.80 | $0.88 |
| August 2022 | $14.20 | $1.42 |
| July 2022 | $10.40 | $1.04 |
| June 2022 | $11.50 | $1.15 |
| May 2022 | $10.80 | $1.08 |
| April 2022 | $12.90 | $1.29 |
| March 2022 | $17.50 | $1.75 |
| February 2022 | $19.90 | $1.99 |
| January 2022 | $19.40 | $1.94 |
| December 2021 | $32.40 | $3.24 |
| November 2021 | $26.10 | $2.61 |
| October 2021 | $27.90 | $2.79 |
| September 2021 | $40.10 | $4.01 |
| August 2021 | $17.20 | $1.72 |
| July 2021 | $14.20 | $1.42 |
| June 2021 | $16.40 | $1.64 |
| May 2021 | $16.20 | $1.62 |
| April 2021 | $17.10 | $1.71 |
| March 2021 | $19 | $1.90 |
| February 2021 | $23.30 | $2.33 |
| January 2021 | $23.30 | $2.33 |
| December 2020 | $22.50 | $2.25 |
| November 2020 | $16 | $1.60 |
| October 2020 | $19.50 | $1.95 |
| September 2020 | $19.80 | $1.98 |
| August 2020 | $17.40 | $1.74 |
| July 2020 | $20.50 | $2.05 |
| June 2020 | $20.90 | $2.09 |
| May 2020 | $23.70 | $2.37 |
| April 2020 | $21.90 | $2.19 |
| March 2020 | $15.80 | $1.58 |
| February 2020 | $24.10 | $2.41 |
| January 2020 | $19.10 | $1.91 |
| December 2019 | $11.20 | $1.12 |
| November 2019 | $7.20 | $0.72 |
| October 2019 | $11.70 | $1.17 |
| September 2019 | $11.70 | $1.17 |
| August 2019 | $15.10 | $1.51 |
| July 2019 | $22.60 | $2.26 |
| June 2019 | $17.90 | $1.79 |
| May 2019 | $14.50 | $1.45 |
| April 2019 | $17 | $1.70 |
| March 2019 | $18.70 | $1.87 |
| February 2019 | $15.60 | $1.56 |
| January 2019 | $19.50 | $1.95 |
| December 2018 | $20 | $2 |
| November 2018 | $37 | $3.70 |
| October 2018 | $45.10 | $4.51 |
| September 2018 | $77.90 | $7.79 |
| August 2018 | $73.70 | $7.37 |
| July 2018 | $74.80 | $7.48 |
| June 2018 | $90 | $9 |
| May 2018 | $93 | $9.30 |
| April 2018 | $68.50 | $6.85 |
| March 2018 | $83 | $8.30 |
| February 2018 | $66.10 | $6.61 |
| January 2018 | $66.80 | $6.68 |
| December 2017 | $62.40 | $6.24 |
| November 2017 | $64.60 | $6.46 |
| October 2017 | $58.80 | $5.88 |
| September 2017 | $57.10 | $5.71 |
| August 2017 | $58.10 | $5.81 |
| July 2017 | $65 | $6.50 |
| June 2017 | $65.80 | $6.58 |
| May 2017 | $66.20 | $6.62 |
| April 2017 | $70.90 | $7.09 |
| March 2017 | $91.80 | $9.18 |
| February 2017 | $71.40 | $7.14 |
| January 2017 | $64.24 | $6.42 |
LPTX
Price: $3.19
52 week price:
Earnings Per Share: -3.98 USD
P/E Ratio: -0.73
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 72793
Ebitda: -6.8 millionMarket Capitalization: 65.0 million