Louisiana-Pacific Corp. dividend history
Dividend history for stock LPX (Louisiana-Pacific Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 3, 2019 | $0.135 | $23.31 | $23.31 |
| June 3, 2019 | $0.135 | $23.35 | $23.49 |
| March 13, 2019 | $0.135 (3.85%) | $25.71 | $26.01 |
| Nov. 30, 2018 | $0.13 | $22.58 | $22.96 |
| Aug. 31, 2018 | $0.13 | $28.95 | $29.60 |
| June 1, 2018 | $0.13 | $27.04 | $27.77 |
| March 13, 2018 | $0.13 (-13.33%) | $28.80 | $29.72 |
| May 30, 2008 | $0.15 | $10.60 | $10.99 |
| March 3, 2008 | $0.15 | $11.56 | $12.15 |
| Nov. 30, 2007 | $0.15 | $15.27 | $16.24 |
| Aug. 31, 2007 | $0.15 | $16.00 | $17.17 |
| June 1, 2007 | $0.15 | $18.27 | $19.78 |
| March 1, 2007 | $0.15 | $19.50 | $21.27 |
| Dec. 1, 2006 | $0.15 | $18.36 | $20.17 |
| Sept. 1, 2006 | $0.15 | $17.52 | $19.39 |
| June 1, 2006 | $0.15 | $23.94 | $26.70 |
| March 1, 2006 | $0.15 (20%) | $24.20 | $27.14 |
| Dec. 1, 2005 | $0.125 | $23.62 | $26.64 |
| Sept. 1, 2005 | $0.125 | $21.59 | $24.47 |
| June 1, 2005 | $0.125 (25%) | $20.72 | $23.60 |
| March 1, 2005 | $0.1 | $22.34 | $25.58 |
| Dec. 1, 2004 | $0.1 (33.33%) | $21.88 | $25.15 |
| Sept. 1, 2004 | $0.075 | $19.71 | $22.74 |
| June 1, 2004 | $0.075 (50%) | $19.18 | $22.21 |
| March 1, 2004 | $0.05 | $20.01 | $23.25 |
| Aug. 31, 2001 | $0.05 | $9.50 | $11.06 |
| June 1, 2001 | $0.05 (-64.29%) | $10.94 | $12.79 |
| March 1, 2001 | $0.14 | $9.14 | $10.73 |
| Dec. 1, 2000 | $0.14 | $6.31 | $7.50 |
| Sept. 1, 2000 | $0.14 | $9.03 | $10.94 |
| June 1, 2000 | $0.14 | $12.48 | $15.31 |
| March 1, 2000 | $0.14 | $9.33 | $11.56 |
| Dec. 1, 1999 | $0.14 | $9.67 | $12.12 |
| Sept. 1, 1999 | $0.14 | $17.00 | $21.56 |
| June 1, 1999 | $0.14 | $16.40 | $20.94 |
| March 1, 1999 | $0.14 | $14.59 | $18.75 |
| Dec. 1, 1998 | $0.14 | $13.13 | $17.00 |
| Sept. 1, 1998 | $0.14 | $15.80 | $20.62 |
| June 1, 1998 | $0.14 | $16.25 | $21.38 |
| March 2, 1998 | $0.14 | $16.72 | $22.12 |
| Dec. 2, 1997 | $0.14 | $15.67 | $20.88 |
| Aug. 29, 1997 | $0.14 | $16.78 | $22.50 |
| May 29, 1997 | $0.14 | $13.71 | $18.50 |
| Feb. 28, 1997 | $0.14 | $15.35 | $20.88 |
| Dec. 3, 1996 | $0.14 | $15.80 | $21.62 |
| Aug. 30, 1996 | $0.14 | $15.24 | $21.00 |
| May 30, 1996 | $0.14 | $18.66 | $25.88 |
| May 13, 1996 | $0.14 | $19.01 | $26.50 |
| March 1, 1996 | $0.14 | $17.92 | $25.12 |
| Dec. 1, 1995 | $0.14 | $16.76 | $23.62 |
| Nov. 10, 1995 | $0.14 | $16.93 | $24.00 |
| Sept. 1, 1995 | $0.14 | $17.53 | $25.00 |
| June 1, 1995 | $0.14 (12%) | $19.87 | $28.50 |
| March 1, 1995 | $0.125 | $19.69 | $28.38 |
| Dec. 1, 1994 | $0.125 | $19.77 | $28.62 |
| Aug. 31, 1994 | $0.125 | $21.75 | $31.62 |
| June 1, 1994 | $0.125 (13.64%) | $22.26 | $32.50 |
| March 1, 1994 | $0.11 | $31.05 | $45.50 |
| Dec. 1, 1993 | $0.11 | $26.63 | $39.12 |
| Aug. 31, 1993 | $0.11 | $22.40 | $33.00 |
| June 1, 1993 | $0.11 (10%) | $21.82 | $32.25 |
| March 2, 1993 | $0.1 | $25.75 | $38.19 |
| Nov. 9, 1992 | $0.1 | $18.62 | $27.69 |
| Aug. 10, 1992 | $0.1 | $14.99 | $22.38 |
| May 11, 1992 | $0.1 (11.11%) | $14.42 | $21.62 |
| Feb. 10, 1992 | $0.09 | $12.61 | $19.00 |
| Nov. 8, 1991 | $0.09 | $8.89 | $13.46 |
| Aug. 8, 1991 | $0.09 | $9.63 | $14.67 |
| May 14, 1991 | $0.09 | $7.91 | $12.12 |
| Feb. 11, 1991 | $0.09 | $6.39 | $9.88 |
| Nov. 8, 1990 | $0.09 | $4.84 | $7.54 |
| Aug. 8, 1990 | $0.09 (8.00%) | $6.97 | $11.00 |
| May 15, 1990 | $0.08333 | $9.22 | $14.67 |
| Feb. 9, 1990 | $0.08333 | $8.18 | $13.08 |
| Nov. 9, 1989 | $0.08333 | $8.15 | $13.12 |
| Aug. 8, 1989 | $0.08333 | $8.08 | $13.08 |
| May 12, 1989 | $0.08333 (8.69%) | $7.05 | $11.50 |
| Feb. 7, 1989 | $0.07667 | $6.47 | $10.62 |
| Nov. 8, 1988 | $0.07667 | $5.64 | $9.33 |
| Aug. 8, 1988 | $0.07667 | $6.50 | $10.83 |
| May 12, 1988 | $0.07667 (15.00%) | $5.93 | $9.96 |
| Feb. 8, 1988 | $0.06667 | $5.42 | $9.17 |
| Nov. 6, 1987 | $0.06667 | $5.57 | $9.50 |
| Aug. 6, 1987 | $0.06667 | $6.41 | $11.00 |
| May 12, 1987 | $0.06667 | $6.08 | $10.50 |
| Feb. 9, 1987 | $0.06667 | $7.24 | $12.58 |
| Nov. 7, 1986 | $0.06667 | $6.01 | $10.50 |
| Aug. 7, 1986 | $0.06667 | $4.41 | $7.75 |
| May 14, 1986 | $0.06667 | $4.86 | $8.62 |
| Feb. 10, 1986 | $0.06667 | $4.45 | $7.96 |
| Nov. 8, 1985 | $0.06667 | $3.81 | $6.88 |
| Aug. 8, 1985 | $0.06667 | $3.69 | $6.71 |
| May 15, 1985 | $0.06667 | $3.67 | $6.75 |
| Feb. 8, 1985 | $0.06667 | $4.42 | $8.21 |
| Nov. 9, 1984 | $0.06667 | $3.63 | $6.79 |
| Aug. 9, 1984 | $0.06667 | $3.55 | $6.71 |
| May 18, 1984 | $0.06667 | $3.67 | $7.00 |
| Feb. 10, 1984 | $0.06667 | $4.28 | $8.25 |
| Nov. 4, 1983 | $0.06667 | $4.29 | $8.33 |
| Aug. 9, 1983 | $0.06667 | $4.58 | $8.96 |
| May 13, 1983 | $0.06667 | $5.54 | $10.92 |
| Feb. 14, 1983 | $0.06667 | $4.85 | $9.62 |
| Nov. 5, 1982 | $0.06667 | $4.63 | $9.25 |
| Aug. 9, 1982 | $0.06667 | $2.80 | $5.62 |
| May 21, 1982 | $0.06667 | $2.95 | $6.00 |
| Feb. 10, 1982 | $0.06667 | $2.85 | $5.88 |
Split
| Date | Split Ratio |
|---|---|
| June 9, 1993 | 2 |
| June 8, 1992 | 1.500 |
LPX
Price: $29.015
52 week range price:
Dividend Yield: 1.86%
5-year range yield:
Payout Ratio: 19.78%
Payout Ratio Range:
Dividend Per Share: $0.54
Earnings Per Share: $2.73
P/E Ratio: 60.55
Exchange: NYQ
Sector: Basic Industries
Industry: Forest Products
Volume: 866194
Ebitda: 193.0 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 2