Louisiana-Pacific Corp. stock price and dividend history

The current dividend payout for stock Louisiana-Pacific Corp. (LPX) as of July 13, 2020 is 0.54 USD. The current dividend yield for LPX as of July 13, 2020 is 2.14%.

Dividend history for stock LPX (Louisiana-Pacific Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Louisiana-Pacific Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.145 USD 19.20 USD 19.20 USD
2020-02-14 2020-03-02 0.145 USD
(7.41%)
33.92 USD 34.18 USD
2019-11-13 2019-12-04 0.135 USD 28.88 USD 29.22 USD
2019-08-16 2019-09-03 0.135 USD 22.93 USD 23.31 USD
2019-05-20 2019-06-03 0.135 USD 22.97 USD 23.49 USD
2019-02-25 2019-03-13 0.135 USD
(3.85%)
25.29 USD 26.01 USD
2018-11-15 2018-11-30 0.130 USD 22.21 USD 22.96 USD
2018-08-16 2018-08-31 0.130 USD 28.48 USD 29.60 USD
2018-05-17 2018-06-01 0.130 USD 26.60 USD 27.77 USD
2018-02-23 2018-03-13 0.130 USD
(-13.33%)
28.33 USD 29.72 USD
2008-05-14 2008-05-30 0.150 USD 10.43 USD 10.99 USD
2008-02-13 2008-03-03 0.150 USD 11.37 USD 12.15 USD
2007-11-14 2007-11-30 0.150 USD 15.02 USD 16.24 USD
2007-08-15 2007-08-31 0.150 USD 15.74 USD 17.17 USD
2007-05-15 2007-06-01 0.150 USD 17.97 USD 19.78 USD
2007-02-13 2007-03-01 0.150 USD 19.18 USD 21.27 USD
2006-11-15 2006-12-01 0.150 USD 18.06 USD 20.17 USD
2006-08-15 2006-09-01 0.150 USD 17.23 USD 19.39 USD
2006-05-15 2006-06-01 0.150 USD 23.55 USD 26.70 USD
2006-02-13 2006-03-01 0.150 USD
(20%)
23.80 USD 27.14 USD
2005-11-16 2005-12-01 0.125 USD 23.23 USD 26.64 USD
2005-08-15 2005-09-01 0.125 USD 21.24 USD 24.47 USD
2005-05-13 2005-06-01 0.125 USD
(25%)
20.38 USD 23.60 USD
2005-02-10 2005-03-01 0.100 USD 21.98 USD 25.58 USD
2004-11-12 2004-12-01 0.100 USD
(33.33%)
21.52 USD 25.15 USD
2004-08-13 2004-09-01 0.075 USD 19.38 USD 22.74 USD
2004-05-13 2004-06-01 0.075 USD
(50%)
18.87 USD 22.21 USD
2004-02-10 2004-03-01 0.050 USD 19.69 USD 23.25 USD
2001-08-15 2001-08-31 0.050 USD 9.34 USD 11.06 USD
2001-05-15 2001-06-01 0.050 USD
(-64.29%)
10.76 USD 12.79 USD
2001-02-14 2001-03-01 0.140 USD 8.99 USD 10.73 USD
2000-11-15 2000-12-01 0.140 USD 6.20 USD 7.50 USD
2000-08-16 2000-09-01 0.140 USD 8.88 USD 10.94 USD
2000-05-15 2000-06-01 0.140 USD 12.27 USD 15.31 USD
2000-02-14 2000-03-01 0.140 USD 9.18 USD 11.56 USD
1999-11-15 1999-12-01 0.140 USD 9.52 USD 12.13 USD
1999-08-17 1999-09-01 0.140 USD 16.73 USD 21.56 USD
1999-05-13 1999-06-01 0.140 USD 16.13 USD 20.94 USD
1999-02-18 1999-03-01 0.140 USD 14.35 USD 18.75 USD
1998-11-13 1998-12-01 0.140 USD 12.92 USD 17.00 USD
1998-08-17 1998-09-01 0.140 USD 15.54 USD 20.63 USD
1998-05-13 1998-06-01 0.140 USD 15.99 USD 21.38 USD
1998-02-11 1998-03-02 0.140 USD 16.44 USD 22.13 USD
1997-11-14 1997-12-02 0.140 USD 15.42 USD 20.88 USD
1997-08-13 1997-08-29 0.140 USD 16.51 USD 22.50 USD
1997-05-13 1997-05-29 0.140 USD 13.49 USD 18.50 USD
1997-02-11 1997-02-28 0.140 USD 15.10 USD 20.88 USD
1996-11-14 1996-12-03 0.140 USD 15.54 USD 21.63 USD
1996-08-13 1996-08-30 0.140 USD 14.99 USD 21.00 USD
1996-05-15 1996-05-30 0.140 USD 18.35 USD 25.88 USD
1996-05-13 0.140 USD 18.70 USD 26.50 USD
1996-02-12 1996-03-01 0.140 USD 17.63 USD 25.13 USD
1995-11-13 1995-12-01 0.140 USD 16.49 USD 23.63 USD
1995-11-10 0.140 USD 16.65 USD 24.00 USD
1995-08-11 1995-09-01 0.140 USD 17.24 USD 25.00 USD
1995-05-12 1995-06-01 0.140 USD
(12%)
19.55 USD 28.50 USD
1995-02-08 1995-03-01 0.125 USD 19.37 USD 28.38 USD
1994-11-10 1994-12-01 0.125 USD 19.45 USD 28.63 USD
1994-08-09 1994-08-31 0.125 USD 21.39 USD 31.63 USD
1994-05-12 1994-06-01 0.125 USD
(13.64%)
21.90 USD 32.50 USD
1994-02-08 1994-03-01 0.110 USD 30.54 USD 45.50 USD
1993-11-10 1993-12-01 0.110 USD 26.20 USD 39.13 USD
1993-08-09 1993-08-31 0.110 USD
(-50%)
22.04 USD 33.00 USD
1993-05-12 1993-06-01 0.220 USD
(10%)
21.46 USD 32.25 USD
1993-02-08 1993-03-02 0.200 USD 25.24 USD 38.19 USD
1992-11-09 0.200 USD 18.20 USD 27.69 USD
1992-08-10 0.200 USD
(-0.10%)
14.60 USD 22.38 USD
1992-05-11 0.200 USD
(11.10%)
13.99 USD 21.63 USD
1992-02-10 0.180 USD 12.18 USD 19.00 USD
1991-11-08 0.180 USD 8.54 USD 13.46 USD
1991-08-08 0.180 USD 9.19 USD 14.67 USD
1991-05-14 0.180 USD 7.50 USD 12.13 USD
1991-02-11 0.180 USD 6.02 USD 9.88 USD
1990-11-08 0.180 USD 4.51 USD 7.54 USD
1990-08-08 0.180 USD
(8.03%)
6.42 USD 11.00 USD
1990-05-15 0.167 USD 8.43 USD 14.67 USD
1990-02-09 0.167 USD 7.43 USD 13.08 USD
1989-11-09 0.167 USD 7.36 USD 13.13 USD
1989-08-08 0.167 USD 7.24 USD 13.08 USD
1989-05-12 0.167 USD
(8.74%)
6.29 USD 11.50 USD
1989-02-07 0.153 USD 5.72 USD 10.63 USD
1988-11-08 0.153 USD 4.95 USD 9.33 USD
1988-08-08 0.153 USD 5.66 USD 10.83 USD
1988-05-12 0.153 USD
(14.99%)
5.13 USD 9.96 USD
1988-02-08 0.133 USD 4.65 USD 9.17 USD
1987-11-06 0.133 USD 4.75 USD 9.50 USD
1987-08-06 0.133 USD 5.42 USD 11.00 USD
1987-05-12 0.133 USD
(-29.29%)
5.11 USD 10.50 USD
1987-02-09 0.189 USD
(45.56%)
6.05 USD 12.58 USD
1986-11-07 0.130 USD 4.97 USD 10.50 USD
1986-08-07 0.130 USD 3.63 USD 7.75 USD
1986-05-14 0.130 USD
(-31.28%)
3.97 USD 8.63 USD
1986-02-10 0.189 USD
(182.88%)
3.60 USD 7.96 USD
1985-11-08 0.067 USD 3.04 USD 6.88 USD
1985-08-08 0.067 USD 2.94 USD 6.71 USD
1985-05-15 0.067 USD 2.93 USD 6.75 USD
1985-02-08 0.067 USD 3.52 USD 8.21 USD
1984-11-09 0.067 USD 2.89 USD 6.79 USD
1984-08-09 0.067 USD 2.83 USD 6.71 USD
1984-05-18 0.067 USD 2.92 USD 7.00 USD
1984-02-10 0.067 USD 3.41 USD 8.25 USD
1983-11-04 0.067 USD 3.42 USD 8.33 USD
1983-08-09 0.067 USD 3.65 USD 8.96 USD
1983-05-13 0.067 USD 4.41 USD 10.92 USD
1983-02-14 0.067 USD 3.87 USD 9.63 USD
1982-11-05 0.067 USD 3.69 USD 9.25 USD
1982-08-09 0.067 USD 2.23 USD 5.63 USD
1982-05-21 0.067 USD 2.35 USD 6.00 USD
1982-02-10 0.067 USD 2.27 USD 5.88 USD

Louisiana-Pacific Corp. Splits

DateSplit Ratio
1993-06-09 2
1992-06-08 1.500

LPX

Price: 27.12USD

52 week range price:
12.97
34.35

Dividend Yield: 2.14%

5-year range yield:
1.70%
3.02%

Payout Ratio: 10000.00%

Payout Ratio Range:
11.10%
10000.00%

Dividend Per Share: 0.54 USD

Earnings Per Share: 0.01 USD

Future Ex-Dividend Date: -

P/E Ratio: 4750

Exchange: NYQ

Sector: Basic Industries

Industry: Forest Products

Volume: 1.2 million

Ebitda: 193.0 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 3

Links: