Louisiana-Pacific Corp. dividend history

Dividend history for stock LPX (Louisiana-Pacific Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.135 $23.31 $23.31
June 3, 2019 $0.135 $23.35 $23.49
March 13, 2019 $0.135 (3.85%) $25.71 $26.01
Nov. 30, 2018 $0.13 $22.58 $22.96
Aug. 31, 2018 $0.13 $28.95 $29.60
June 1, 2018 $0.13 $27.04 $27.77
March 13, 2018 $0.13 (-13.33%) $28.80 $29.72
May 30, 2008 $0.15 $10.60 $10.99
March 3, 2008 $0.15 $11.56 $12.15
Nov. 30, 2007 $0.15 $15.27 $16.24
Aug. 31, 2007 $0.15 $16.00 $17.17
June 1, 2007 $0.15 $18.27 $19.78
March 1, 2007 $0.15 $19.50 $21.27
Dec. 1, 2006 $0.15 $18.36 $20.17
Sept. 1, 2006 $0.15 $17.52 $19.39
June 1, 2006 $0.15 $23.94 $26.70
March 1, 2006 $0.15 (20%) $24.20 $27.14
Dec. 1, 2005 $0.125 $23.62 $26.64
Sept. 1, 2005 $0.125 $21.59 $24.47
June 1, 2005 $0.125 (25%) $20.72 $23.60
March 1, 2005 $0.1 $22.34 $25.58
Dec. 1, 2004 $0.1 (33.33%) $21.88 $25.15
Sept. 1, 2004 $0.075 $19.71 $22.74
June 1, 2004 $0.075 (50%) $19.18 $22.21
March 1, 2004 $0.05 $20.01 $23.25
Aug. 31, 2001 $0.05 $9.50 $11.06
June 1, 2001 $0.05 (-64.29%) $10.94 $12.79
March 1, 2001 $0.14 $9.14 $10.73
Dec. 1, 2000 $0.14 $6.31 $7.50
Sept. 1, 2000 $0.14 $9.03 $10.94
June 1, 2000 $0.14 $12.48 $15.31
March 1, 2000 $0.14 $9.33 $11.56
Dec. 1, 1999 $0.14 $9.67 $12.12
Sept. 1, 1999 $0.14 $17.00 $21.56
June 1, 1999 $0.14 $16.40 $20.94
March 1, 1999 $0.14 $14.59 $18.75
Dec. 1, 1998 $0.14 $13.13 $17.00
Sept. 1, 1998 $0.14 $15.80 $20.62
June 1, 1998 $0.14 $16.25 $21.38
March 2, 1998 $0.14 $16.72 $22.12
Dec. 2, 1997 $0.14 $15.67 $20.88
Aug. 29, 1997 $0.14 $16.78 $22.50
May 29, 1997 $0.14 $13.71 $18.50
Feb. 28, 1997 $0.14 $15.35 $20.88
Dec. 3, 1996 $0.14 $15.80 $21.62
Aug. 30, 1996 $0.14 $15.24 $21.00
May 30, 1996 $0.14 $18.66 $25.88
May 13, 1996 $0.14 $19.01 $26.50
March 1, 1996 $0.14 $17.92 $25.12
Dec. 1, 1995 $0.14 $16.76 $23.62
Nov. 10, 1995 $0.14 $16.93 $24.00
Sept. 1, 1995 $0.14 $17.53 $25.00
June 1, 1995 $0.14 (12%) $19.87 $28.50
March 1, 1995 $0.125 $19.69 $28.38
Dec. 1, 1994 $0.125 $19.77 $28.62
Aug. 31, 1994 $0.125 $21.75 $31.62
June 1, 1994 $0.125 (13.64%) $22.26 $32.50
March 1, 1994 $0.11 $31.05 $45.50
Dec. 1, 1993 $0.11 $26.63 $39.12
Aug. 31, 1993 $0.11 $22.40 $33.00
June 1, 1993 $0.11 (10%) $21.82 $32.25
March 2, 1993 $0.1 $25.75 $38.19
Nov. 9, 1992 $0.1 $18.62 $27.69
Aug. 10, 1992 $0.1 $14.99 $22.38
May 11, 1992 $0.1 (11.11%) $14.42 $21.62
Feb. 10, 1992 $0.09 $12.61 $19.00
Nov. 8, 1991 $0.09 $8.89 $13.46
Aug. 8, 1991 $0.09 $9.63 $14.67
May 14, 1991 $0.09 $7.91 $12.12
Feb. 11, 1991 $0.09 $6.39 $9.88
Nov. 8, 1990 $0.09 $4.84 $7.54
Aug. 8, 1990 $0.09 (8.00%) $6.97 $11.00
May 15, 1990 $0.08333 $9.22 $14.67
Feb. 9, 1990 $0.08333 $8.18 $13.08
Nov. 9, 1989 $0.08333 $8.15 $13.12
Aug. 8, 1989 $0.08333 $8.08 $13.08
May 12, 1989 $0.08333 (8.69%) $7.05 $11.50
Feb. 7, 1989 $0.07667 $6.47 $10.62
Nov. 8, 1988 $0.07667 $5.64 $9.33
Aug. 8, 1988 $0.07667 $6.50 $10.83
May 12, 1988 $0.07667 (15.00%) $5.93 $9.96
Feb. 8, 1988 $0.06667 $5.42 $9.17
Nov. 6, 1987 $0.06667 $5.57 $9.50
Aug. 6, 1987 $0.06667 $6.41 $11.00
May 12, 1987 $0.06667 $6.08 $10.50
Feb. 9, 1987 $0.06667 $7.24 $12.58
Nov. 7, 1986 $0.06667 $6.01 $10.50
Aug. 7, 1986 $0.06667 $4.41 $7.75
May 14, 1986 $0.06667 $4.86 $8.62
Feb. 10, 1986 $0.06667 $4.45 $7.96
Nov. 8, 1985 $0.06667 $3.81 $6.88
Aug. 8, 1985 $0.06667 $3.69 $6.71
May 15, 1985 $0.06667 $3.67 $6.75
Feb. 8, 1985 $0.06667 $4.42 $8.21
Nov. 9, 1984 $0.06667 $3.63 $6.79
Aug. 9, 1984 $0.06667 $3.55 $6.71
May 18, 1984 $0.06667 $3.67 $7.00
Feb. 10, 1984 $0.06667 $4.28 $8.25
Nov. 4, 1983 $0.06667 $4.29 $8.33
Aug. 9, 1983 $0.06667 $4.58 $8.96
May 13, 1983 $0.06667 $5.54 $10.92
Feb. 14, 1983 $0.06667 $4.85 $9.62
Nov. 5, 1982 $0.06667 $4.63 $9.25
Aug. 9, 1982 $0.06667 $2.80 $5.62
May 21, 1982 $0.06667 $2.95 $6.00
Feb. 10, 1982 $0.06667 $2.85 $5.88

Split

DateSplit Ratio
June 9, 1993 2
June 8, 1992 1.500

LPX

Price: $29.015

52 week range price:
$20.39
$30.34

Dividend Yield: 1.86%

5-year range yield:
1.75%
2.32%

Payout Ratio: 19.78%

Payout Ratio Range:
11.10%
48.96%

Dividend Per Share: $0.54

Earnings Per Share: $2.73

P/E Ratio: 60.55

Exchange: NYQ

Sector: Basic Industries

Industry: Forest Products

Volume: 866194

Ebitda: 193.0 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: