Louisiana-Pacific Corp. stock price and dividend history
The current dividend payout for stock Louisiana-Pacific Corp. (LPX) as of July 13, 2020 is 0.54 USD. The current dividend yield for LPX as of July 13, 2020 is 2.14%.
Dividend history for stock LPX (Louisiana-Pacific Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Louisiana-Pacific Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | 0.145 USD | 19.20 USD | 19.20 USD |
| 2020-02-14 | 2020-03-02 | 0.145 USD
(7.41%) |
33.92 USD | 34.18 USD |
| 2019-11-13 | 2019-12-04 | 0.135 USD | 28.88 USD | 29.22 USD |
| 2019-08-16 | 2019-09-03 | 0.135 USD | 22.93 USD | 23.31 USD |
| 2019-05-20 | 2019-06-03 | 0.135 USD | 22.97 USD | 23.49 USD |
| 2019-02-25 | 2019-03-13 | 0.135 USD
(3.85%) |
25.29 USD | 26.01 USD |
| 2018-11-15 | 2018-11-30 | 0.130 USD | 22.21 USD | 22.96 USD |
| 2018-08-16 | 2018-08-31 | 0.130 USD | 28.48 USD | 29.60 USD |
| 2018-05-17 | 2018-06-01 | 0.130 USD | 26.60 USD | 27.77 USD |
| 2018-02-23 | 2018-03-13 | 0.130 USD
(-13.33%) |
28.33 USD | 29.72 USD |
| 2008-05-14 | 2008-05-30 | 0.150 USD | 10.43 USD | 10.99 USD |
| 2008-02-13 | 2008-03-03 | 0.150 USD | 11.37 USD | 12.15 USD |
| 2007-11-14 | 2007-11-30 | 0.150 USD | 15.02 USD | 16.24 USD |
| 2007-08-15 | 2007-08-31 | 0.150 USD | 15.74 USD | 17.17 USD |
| 2007-05-15 | 2007-06-01 | 0.150 USD | 17.97 USD | 19.78 USD |
| 2007-02-13 | 2007-03-01 | 0.150 USD | 19.18 USD | 21.27 USD |
| 2006-11-15 | 2006-12-01 | 0.150 USD | 18.06 USD | 20.17 USD |
| 2006-08-15 | 2006-09-01 | 0.150 USD | 17.23 USD | 19.39 USD |
| 2006-05-15 | 2006-06-01 | 0.150 USD | 23.55 USD | 26.70 USD |
| 2006-02-13 | 2006-03-01 | 0.150 USD
(20%) |
23.80 USD | 27.14 USD |
| 2005-11-16 | 2005-12-01 | 0.125 USD | 23.23 USD | 26.64 USD |
| 2005-08-15 | 2005-09-01 | 0.125 USD | 21.24 USD | 24.47 USD |
| 2005-05-13 | 2005-06-01 | 0.125 USD
(25%) |
20.38 USD | 23.60 USD |
| 2005-02-10 | 2005-03-01 | 0.100 USD | 21.98 USD | 25.58 USD |
| 2004-11-12 | 2004-12-01 | 0.100 USD
(33.33%) |
21.52 USD | 25.15 USD |
| 2004-08-13 | 2004-09-01 | 0.075 USD | 19.38 USD | 22.74 USD |
| 2004-05-13 | 2004-06-01 | 0.075 USD
(50%) |
18.87 USD | 22.21 USD |
| 2004-02-10 | 2004-03-01 | 0.050 USD | 19.69 USD | 23.25 USD |
| 2001-08-15 | 2001-08-31 | 0.050 USD | 9.34 USD | 11.06 USD |
| 2001-05-15 | 2001-06-01 | 0.050 USD
(-64.29%) |
10.76 USD | 12.79 USD |
| 2001-02-14 | 2001-03-01 | 0.140 USD | 8.99 USD | 10.73 USD |
| 2000-11-15 | 2000-12-01 | 0.140 USD | 6.20 USD | 7.50 USD |
| 2000-08-16 | 2000-09-01 | 0.140 USD | 8.88 USD | 10.94 USD |
| 2000-05-15 | 2000-06-01 | 0.140 USD | 12.27 USD | 15.31 USD |
| 2000-02-14 | 2000-03-01 | 0.140 USD | 9.18 USD | 11.56 USD |
| 1999-11-15 | 1999-12-01 | 0.140 USD | 9.52 USD | 12.13 USD |
| 1999-08-17 | 1999-09-01 | 0.140 USD | 16.73 USD | 21.56 USD |
| 1999-05-13 | 1999-06-01 | 0.140 USD | 16.13 USD | 20.94 USD |
| 1999-02-18 | 1999-03-01 | 0.140 USD | 14.35 USD | 18.75 USD |
| 1998-11-13 | 1998-12-01 | 0.140 USD | 12.92 USD | 17.00 USD |
| 1998-08-17 | 1998-09-01 | 0.140 USD | 15.54 USD | 20.63 USD |
| 1998-05-13 | 1998-06-01 | 0.140 USD | 15.99 USD | 21.38 USD |
| 1998-02-11 | 1998-03-02 | 0.140 USD | 16.44 USD | 22.13 USD |
| 1997-11-14 | 1997-12-02 | 0.140 USD | 15.42 USD | 20.88 USD |
| 1997-08-13 | 1997-08-29 | 0.140 USD | 16.51 USD | 22.50 USD |
| 1997-05-13 | 1997-05-29 | 0.140 USD | 13.49 USD | 18.50 USD |
| 1997-02-11 | 1997-02-28 | 0.140 USD | 15.10 USD | 20.88 USD |
| 1996-11-14 | 1996-12-03 | 0.140 USD | 15.54 USD | 21.63 USD |
| 1996-08-13 | 1996-08-30 | 0.140 USD | 14.99 USD | 21.00 USD |
| 1996-05-15 | 1996-05-30 | 0.140 USD | 18.35 USD | 25.88 USD |
| 1996-05-13 | 0.140 USD | 18.70 USD | 26.50 USD | |
| 1996-02-12 | 1996-03-01 | 0.140 USD | 17.63 USD | 25.13 USD |
| 1995-11-13 | 1995-12-01 | 0.140 USD | 16.49 USD | 23.63 USD |
| 1995-11-10 | 0.140 USD | 16.65 USD | 24.00 USD | |
| 1995-08-11 | 1995-09-01 | 0.140 USD | 17.24 USD | 25.00 USD |
| 1995-05-12 | 1995-06-01 | 0.140 USD
(12%) |
19.55 USD | 28.50 USD |
| 1995-02-08 | 1995-03-01 | 0.125 USD | 19.37 USD | 28.38 USD |
| 1994-11-10 | 1994-12-01 | 0.125 USD | 19.45 USD | 28.63 USD |
| 1994-08-09 | 1994-08-31 | 0.125 USD | 21.39 USD | 31.63 USD |
| 1994-05-12 | 1994-06-01 | 0.125 USD
(13.64%) |
21.90 USD | 32.50 USD |
| 1994-02-08 | 1994-03-01 | 0.110 USD | 30.54 USD | 45.50 USD |
| 1993-11-10 | 1993-12-01 | 0.110 USD | 26.20 USD | 39.13 USD |
| 1993-08-09 | 1993-08-31 | 0.110 USD
(-50%) |
22.04 USD | 33.00 USD |
| 1993-05-12 | 1993-06-01 | 0.220 USD
(10%) |
21.46 USD | 32.25 USD |
| 1993-02-08 | 1993-03-02 | 0.200 USD | 25.24 USD | 38.19 USD |
| 1992-11-09 | 0.200 USD | 18.20 USD | 27.69 USD | |
| 1992-08-10 | 0.200 USD
(-0.10%) |
14.60 USD | 22.38 USD | |
| 1992-05-11 | 0.200 USD
(11.10%) |
13.99 USD | 21.63 USD | |
| 1992-02-10 | 0.180 USD | 12.18 USD | 19.00 USD | |
| 1991-11-08 | 0.180 USD | 8.54 USD | 13.46 USD | |
| 1991-08-08 | 0.180 USD | 9.19 USD | 14.67 USD | |
| 1991-05-14 | 0.180 USD | 7.50 USD | 12.13 USD | |
| 1991-02-11 | 0.180 USD | 6.02 USD | 9.88 USD | |
| 1990-11-08 | 0.180 USD | 4.51 USD | 7.54 USD | |
| 1990-08-08 | 0.180 USD
(8.03%) |
6.42 USD | 11.00 USD | |
| 1990-05-15 | 0.167 USD | 8.43 USD | 14.67 USD | |
| 1990-02-09 | 0.167 USD | 7.43 USD | 13.08 USD | |
| 1989-11-09 | 0.167 USD | 7.36 USD | 13.13 USD | |
| 1989-08-08 | 0.167 USD | 7.24 USD | 13.08 USD | |
| 1989-05-12 | 0.167 USD
(8.74%) |
6.29 USD | 11.50 USD | |
| 1989-02-07 | 0.153 USD | 5.72 USD | 10.63 USD | |
| 1988-11-08 | 0.153 USD | 4.95 USD | 9.33 USD | |
| 1988-08-08 | 0.153 USD | 5.66 USD | 10.83 USD | |
| 1988-05-12 | 0.153 USD
(14.99%) |
5.13 USD | 9.96 USD | |
| 1988-02-08 | 0.133 USD | 4.65 USD | 9.17 USD | |
| 1987-11-06 | 0.133 USD | 4.75 USD | 9.50 USD | |
| 1987-08-06 | 0.133 USD | 5.42 USD | 11.00 USD | |
| 1987-05-12 | 0.133 USD
(-29.29%) |
5.11 USD | 10.50 USD | |
| 1987-02-09 | 0.189 USD
(45.56%) |
6.05 USD | 12.58 USD | |
| 1986-11-07 | 0.130 USD | 4.97 USD | 10.50 USD | |
| 1986-08-07 | 0.130 USD | 3.63 USD | 7.75 USD | |
| 1986-05-14 | 0.130 USD
(-31.28%) |
3.97 USD | 8.63 USD | |
| 1986-02-10 | 0.189 USD
(182.88%) |
3.60 USD | 7.96 USD | |
| 1985-11-08 | 0.067 USD | 3.04 USD | 6.88 USD | |
| 1985-08-08 | 0.067 USD | 2.94 USD | 6.71 USD | |
| 1985-05-15 | 0.067 USD | 2.93 USD | 6.75 USD | |
| 1985-02-08 | 0.067 USD | 3.52 USD | 8.21 USD | |
| 1984-11-09 | 0.067 USD | 2.89 USD | 6.79 USD | |
| 1984-08-09 | 0.067 USD | 2.83 USD | 6.71 USD | |
| 1984-05-18 | 0.067 USD | 2.92 USD | 7.00 USD | |
| 1984-02-10 | 0.067 USD | 3.41 USD | 8.25 USD | |
| 1983-11-04 | 0.067 USD | 3.42 USD | 8.33 USD | |
| 1983-08-09 | 0.067 USD | 3.65 USD | 8.96 USD | |
| 1983-05-13 | 0.067 USD | 4.41 USD | 10.92 USD | |
| 1983-02-14 | 0.067 USD | 3.87 USD | 9.63 USD | |
| 1982-11-05 | 0.067 USD | 3.69 USD | 9.25 USD | |
| 1982-08-09 | 0.067 USD | 2.23 USD | 5.63 USD | |
| 1982-05-21 | 0.067 USD | 2.35 USD | 6.00 USD | |
| 1982-02-10 | 0.067 USD | 2.27 USD | 5.88 USD |
Louisiana-Pacific Corp. Splits
| Date | Split Ratio |
|---|---|
| 1993-06-09 | 2 |
| 1992-06-08 | 1.500 |
LPX
Price: 27.12USD
52 week range price:
Dividend Yield: 2.14%
5-year range yield:
Payout Ratio: 10000.00%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.01 USD
Future Ex-Dividend Date: -
P/E Ratio: 4750
Exchange: NYQ
Sector: Basic Industries
Industry: Forest Products
Volume: 1.2 million
Ebitda: 193.0 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 3