Louisiana-Pacific Corporation ( LPX) - Price History
Monthly price history for LPX (Louisiana-Pacific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $68.17 | $68.17 |
| August 2026 | $70.51 | $70.51 |
| July 2026 | $71.62 | $71.91 |
| June 2026 | $78.34 | $78.66 |
| May 2026 | $76.07 | $76.38 |
| April 2026 | $71.59 | $72.19 |
| March 2026 | $72.15 | $72.75 |
| February 2026 | $84.04 | $84.74 |
| January 2026 | $82.75 | $83.74 |
| December 2025 | $79.80 | $80.76 |
| November 2025 | $81.04 | $82.01 |
| October 2025 | $85.76 | $87.11 |
| September 2025 | $87.46 | $88.84 |
| August 2025 | $93.64 | $95.11 |
| July 2025 | $88.76 | $90.41 |
| June 2025 | $84.42 | $85.99 |
| May 2025 | $88.43 | $90.07 |
| April 2025 | $84.48 | $86.31 |
| March 2025 | $90.03 | $91.98 |
| February 2025 | $97.56 | $99.67 |
| January 2025 | $114.18 | $116.97 |
| December 2024 | $101.08 | $103.55 |
| November 2024 | $115.38 | $118.20 |
| October 2024 | $96.31 | $98.90 |
| September 2024 | $104.65 | $107.46 |
| August 2024 | $94.51 | $97.05 |
| July 2024 | $95.33 | $98.16 |
| June 2024 | $79.95 | $82.33 |
| May 2024 | $89.03 | $91.68 |
| April 2024 | $70.88 | $73.19 |
| March 2024 | $81.26 | $83.91 |
| February 2024 | $71.63 | $73.97 |
| January 2024 | $64.20 | $66.55 |
| December 2023 | $68.33 | $70.83 |
| November 2023 | $58.84 | $60.99 |
| October 2023 | $49.27 | $51.28 |
| September 2023 | $53.10 | $55.27 |
| August 2023 | $60.03 | $62.48 |
| July 2023 | $72.87 | $76.13 |
| June 2023 | $71.77 | $74.98 |
| May 2023 | $56.01 | $58.52 |
| April 2023 | $56.96 | $59.74 |
| March 2023 | $51.69 | $54.21 |
| February 2023 | $55.56 | $58.51 |
| January 2023 | $64.66 | $68.09 |
| December 2022 | $56.22 | $59.20 |
| November 2022 | $60.58 | $63.80 |
| October 2022 | $53.58 | $56.65 |
| September 2022 | $48.41 | $51.19 |
| August 2022 | $51.29 | $54.23 |
| July 2022 | $59.96 | $63.63 |
| June 2022 | $49.39 | $52.41 |
| May 2022 | $65.08 | $69.06 |
| April 2022 | $60.62 | $64.52 |
| March 2022 | $58.36 | $62.12 |
| February 2022 | $67.60 | $71.95 |
| January 2022 | $62.22 | $66.44 |
| December 2021 | $73.37 | $78.35 |
| November 2021 | $61.20 | $65.35 |
| October 2021 | $55.04 | $58.93 |
| September 2021 | $57.31 | $61.37 |
| August 2021 | $59.25 | $63.44 |
| July 2021 | $51.61 | $55.44 |
| June 2021 | $56.13 | $60.29 |
| May 2021 | $62.57 | $67.21 |
| April 2021 | $61.18 | $65.88 |
| March 2021 | $51.50 | $55.46 |
| February 2021 | $44.22 | $47.61 |
| January 2021 | $35.17 | $38.01 |
| December 2020 | $34.40 | $37.17 |
| November 2020 | $31.68 | $34.23 |
| October 2020 | $26.32 | $28.58 |
| September 2020 | $27.18 | $29.51 |
| August 2020 | $30.34 | $32.94 |
| July 2020 | $29.03 | $31.67 |
| June 2020 | $23.51 | $25.65 |
| May 2020 | $21.64 | $23.61 |
| April 2020 | $18.20 | $20 |
| March 2020 | $15.63 | $17.18 |
| February 2020 | $25.88 | $28.45 |
| January 2020 | $27.79 | $30.68 |
| December 2019 | $26.88 | $29.67 |
| November 2019 | $26.87 | $29.66 |
| October 2019 | $26.36 | $29.23 |
| September 2019 | $22.17 | $24.58 |
| August 2019 | $21.68 | $24.04 |
| July 2019 | $23.43 | $26.14 |
| June 2019 | $23.50 | $26.22 |
| May 2019 | $20.46 | $22.82 |
| April 2019 | $22.33 | $25.05 |
| March 2019 | $21.73 | $24.38 |
| February 2019 | $22.52 | $25.27 |
| January 2019 | $21.62 | $24.38 |
| December 2018 | $19.71 | $22.22 |
| November 2018 | $20.27 | $22.86 |
| October 2018 | $19.20 | $21.77 |
| September 2018 | $23.36 | $26.49 |
| August 2018 | $25.72 | $29.16 |
| July 2018 | $23.64 | $26.92 |
| June 2018 | $23.90 | $27.22 |
| May 2018 | $25.62 | $29.18 |
| April 2018 | $24.76 | $28.33 |
| March 2018 | $25.14 | $28.77 |
| February 2018 | $24.91 | $28.50 |
| January 2018 | $25.76 | $29.61 |
| December 2017 | $22.85 | $26.26 |
| November 2017 | $24.02 | $27.61 |
| October 2017 | $23.65 | $27.18 |
| September 2017 | $23.56 | $27.08 |
| August 2017 | $22.17 | $25.48 |
| July 2017 | $21.84 | $25.11 |
| June 2017 | $20.98 | $24.11 |
| May 2017 | $19.38 | $22.28 |
| April 2017 | $22.39 | $25.74 |
| March 2017 | $21.59 | $24.82 |
| February 2017 | $20.51 | $23.58 |
| January 2017 | $16.64 | $19.13 |
| December 2016 | $16.47 | $18.93 |
| November 2016 | $16.83 | $19.34 |
| October 2016 | $15.96 | $18.35 |
| September 2016 | $16.38 | $18.83 |
| August 2016 | $16.95 | $19.48 |
| July 2016 | $17.57 | $20.20 |
| June 2016 | $15.09 | $17.35 |
| May 2016 | $15.90 | $18.28 |
| April 2016 | $14.79 | $17 |
| March 2016 | $14.89 | $17.12 |
| February 2016 | $13.82 | $15.89 |
| January 2016 | $13.68 | $15.72 |
| December 2015 | $15.67 | $18.01 |
| November 2015 | $16.01 | $18.40 |
| October 2015 | $15.36 | $17.66 |
| September 2015 | $12.39 | $14.24 |
| August 2015 | $14.30 | $16.44 |
| July 2015 | $12.82 | $14.74 |
| June 2015 | $14.82 | $17.03 |
| May 2015 | $15.74 | $18.09 |
| April 2015 | $13.26 | $15.24 |
| March 2015 | $14.36 | $16.51 |
| February 2015 | $14.64 | $16.83 |
| January 2015 | $14.24 | $16.37 |
| December 2014 | $14.41 | $16.56 |
| November 2014 | $13.26 | $15.24 |
| October 2014 | $12.70 | $14.60 |
| September 2014 | $11.82 | $13.59 |
| August 2014 | $12.42 | $14.27 |
| July 2014 | $11.78 | $13.54 |
| June 2014 | $13.07 | $15.02 |
| May 2014 | $12.35 | $14.20 |
| April 2014 | $14.26 | $16.39 |
| March 2014 | $14.68 | $16.87 |
| February 2014 | $16.35 | $18.79 |
| January 2014 | $15.25 | $17.53 |
| December 2013 | $16.10 | $18.51 |
| November 2013 | $14.27 | $16.40 |
| October 2013 | $14.80 | $17.01 |
| September 2013 | $15.30 | $17.59 |
| August 2013 | $13.02 | $14.96 |
| July 2013 | $14.15 | $16.26 |
| June 2013 | $12.87 | $14.79 |
| May 2013 | $15.29 | $17.57 |
| April 2013 | $15.76 | $18.12 |
| March 2013 | $18.79 | $21.60 |
| February 2013 | $18.24 | $20.97 |
| January 2013 | $16.90 | $19.43 |
| December 2012 | $16.81 | $19.32 |
| November 2012 | $15.16 | $17.42 |
| October 2012 | $13.74 | $15.79 |
| September 2012 | $10.88 | $12.50 |
| August 2012 | $11.68 | $13.42 |
| July 2012 | $8.98 | $10.32 |
| June 2012 | $9.47 | $10.88 |
| May 2012 | $8.20 | $9.42 |
| April 2012 | $7.87 | $9.05 |
| March 2012 | $8.13 | $9.35 |
| February 2012 | $7.11 | $8.17 |
| January 2012 | $7.41 | $8.52 |
| December 2011 | $7.02 | $8.07 |
| November 2011 | $6.94 | $7.98 |
| October 2011 | $5.78 | $6.65 |
| September 2011 | $4.44 | $5.10 |
| August 2011 | $5.80 | $6.67 |
| July 2011 | $6.74 | $7.75 |
| June 2011 | $7.08 | $8.14 |
| May 2011 | $7.29 | $8.38 |
| April 2011 | $8.09 | $9.30 |
| March 2011 | $9.14 | $10.50 |
| February 2011 | $8.98 | $10.32 |
| January 2011 | $8.74 | $10.04 |
| December 2010 | $8.23 | $9.46 |
| November 2010 | $7.13 | $8.20 |
| October 2010 | $6.73 | $7.74 |
| September 2010 | $6.59 | $7.57 |
| August 2010 | $5.79 | $6.66 |
| July 2010 | $6.33 | $7.28 |
| June 2010 | $5.82 | $6.69 |
| May 2010 | $7.40 | $8.50 |
| April 2010 | $10.23 | $11.76 |
| March 2010 | $7.87 | $9.05 |
| February 2010 | $6.62 | $7.61 |
| January 2010 | $6.19 | $7.11 |
| December 2009 | $6.07 | $6.98 |
| November 2009 | $5.43 | $6.24 |
| October 2009 | $4.57 | $5.25 |
| September 2009 | $5.80 | $6.67 |
| August 2009 | $6.55 | $7.53 |
| July 2009 | $3.67 | $4.22 |
| June 2009 | $2.98 | $3.42 |
| May 2009 | $3.78 | $4.34 |
| April 2009 | $3.54 | $4.07 |
| March 2009 | $1.94 | $2.23 |
| February 2009 | $1.41 | $1.62 |
| January 2009 | $1.81 | $2.08 |
| December 2008 | $1.36 | $1.56 |
| November 2008 | $2.01 | $2.31 |
| October 2008 | $4.18 | $4.80 |
| September 2008 | $8.09 | $9.30 |
| August 2008 | $8.47 | $9.74 |
| July 2008 | $7.36 | $8.46 |
| June 2008 | $7.39 | $8.49 |
| May 2008 | $10.56 | $12.14 |
| April 2008 | $9.88 | $11.51 |
| March 2008 | $7.88 | $9.18 |
| February 2008 | $9.34 | $10.88 |
| January 2008 | $12.95 | $15.27 |
| December 2007 | $11.60 | $13.68 |
| November 2007 | $13.04 | $15.38 |
| October 2007 | $13.83 | $16.46 |
| September 2007 | $14.26 | $16.97 |
| August 2007 | $15.74 | $18.73 |
| July 2007 | $15.42 | $18.52 |
| June 2007 | $15.76 | $18.92 |
| May 2007 | $17.07 | $20.50 |
| April 2007 | $16.29 | $19.71 |
| March 2007 | $16.58 | $20.06 |
| February 2007 | $17.06 | $20.64 |
| January 2007 | $18.80 | $22.91 |
| December 2006 | $17.67 | $21.53 |
| November 2006 | $17.32 | $21.10 |
| October 2006 | $16.12 | $19.78 |
| September 2006 | $15.29 | $18.77 |
| August 2006 | $15.94 | $19.56 |
| July 2006 | $16.17 | $20 |
| June 2006 | $17.70 | $21.90 |
| May 2006 | $19.61 | $24.26 |
| April 2006 | $22.17 | $27.58 |
| March 2006 | $21.87 | $27.20 |
| February 2006 | $22.86 | $28.43 |
| January 2006 | $23.55 | $29.45 |
| December 2005 | $21.96 | $27.47 |
| November 2005 | $21.56 | $26.97 |
| October 2005 | $19.84 | $24.93 |
| September 2005 | $22.04 | $27.69 |
| August 2005 | $20.12 | $25.29 |
| July 2005 | $21.24 | $26.82 |
| June 2005 | $19.46 | $24.58 |
| May 2005 | $19.94 | $25.18 |
| April 2005 | $19.38 | $24.60 |
| March 2005 | $19.80 | $25.14 |
| February 2005 | $20.69 | $26.27 |
| January 2005 | $20.08 | $25.60 |
| December 2004 | $20.98 | $26.74 |
| November 2004 | $19.20 | $24.47 |
| October 2004 | $19.15 | $24.51 |
| September 2004 | $20.28 | $25.95 |
| August 2004 | $19.30 | $24.70 |
| July 2004 | $18.44 | $23.68 |
| June 2004 | $18.42 | $23.65 |
| May 2004 | $17.99 | $23.10 |
| April 2004 | $18.31 | $23.59 |
| March 2004 | $20.03 | $25.80 |
| February 2004 | $19.20 | $24.73 |
| January 2004 | $16.47 | $21.27 |
| December 2003 | $13.85 | $17.88 |
| November 2003 | $14.01 | $18.09 |
| October 2003 | $14.73 | $19.02 |
| September 2003 | $10.67 | $13.78 |
| August 2003 | $10.18 | $13.15 |
| July 2003 | $9.41 | $12.15 |
| June 2003 | $8.40 | $10.84 |
| May 2003 | $7.47 | $9.64 |
| April 2003 | $6.26 | $8.08 |
| March 2003 | $6.14 | $7.93 |
| February 2003 | $6.75 | $8.71 |
| January 2003 | $5.65 | $7.30 |
| December 2002 | $6.24 | $8.06 |
| November 2002 | $6.94 | $8.96 |
| October 2002 | $5.22 | $6.74 |
| September 2002 | $5.01 | $6.47 |
| August 2002 | $6 | $7.75 |
| July 2002 | $6.13 | $7.92 |
| June 2002 | $8.20 | $10.59 |
| May 2002 | $8.17 | $10.55 |
| April 2002 | $9.06 | $11.70 |
| March 2002 | $8.32 | $10.74 |
| February 2002 | $7.82 | $10.09 |
| January 2002 | $6.69 | $8.64 |
| December 2001 | $6.54 | $8.44 |
| November 2001 | $5.95 | $7.68 |
| October 2001 | $5.58 | $7.20 |
| September 2001 | $5.03 | $6.50 |
| August 2001 | $8.23 | $10.62 |
| July 2001 | $8.19 | $10.62 |
| June 2001 | $9.04 | $11.73 |
| May 2001 | $9.06 | $11.75 |
| April 2001 | $9.41 | $12.25 |
| March 2001 | $7.38 | $9.61 |
| February 2001 | $8.13 | $10.58 |
| January 2001 | $8.46 | $11.15 |
| December 2000 | $7.68 | $10.12 |
| November 2000 | $5.36 | $7.06 |
| October 2000 | $6.32 | $8.50 |
| September 2000 | $6.84 | $9.19 |
| August 2000 | $7.87 | $10.58 |
| July 2000 | $7.12 | $9.69 |
| June 2000 | $7.99 | $10.88 |
| May 2000 | $8.27 | $11.25 |
| April 2000 | $9.74 | $13.38 |
| March 2000 | $10.10 | $13.88 |
| February 2000 | $8.60 | $11.81 |
| January 2000 | $9.26 | $12.88 |
| December 1999 | $10.12 | $14.06 |
| November 1999 | $8.81 | $12.25 |
| October 1999 | $9.02 | $12.69 |
| September 1999 | $11.11 | $15.62 |
| August 1999 | $13.16 | $18.50 |
| July 1999 | $15.50 | $21.94 |
| June 1999 | $16.86 | $23.88 |
| May 1999 | $14.30 | $20.25 |
| April 1999 | $14.74 | $21 |
| March 1999 | $13.07 | $18.62 |
| February 1999 | $12.89 | $18.38 |
| January 1999 | $13.97 | $20.06 |
| December 1998 | $12.75 | $18.31 |
| November 1998 | $11.84 | $17 |
| October 1998 | $12.26 | $17.75 |
| September 1998 | $14.07 | $20.38 |
| August 1998 | $12.95 | $18.75 |
| July 1998 | $13.67 | $19.94 |
| June 1998 | $12.52 | $18.25 |
| May 1998 | $13.67 | $19.94 |
| April 1998 | $14.90 | $21.88 |
| March 1998 | $15.84 | $23.25 |
| February 1998 | $14.95 | $21.94 |
| January 1998 | $13.58 | $20.06 |
| December 1997 | $12.87 | $19 |
| November 1997 | $13.67 | $20.19 |
| October 1997 | $14.12 | $21 |
| September 1997 | $16.81 | $25 |
| August 1997 | $14.88 | $22.12 |
| July 1997 | $15.33 | $22.94 |
| June 1997 | $14.12 | $21.12 |
| May 1997 | $13.03 | $19.50 |
| April 1997 | $12.35 | $18.62 |
| March 1997 | $13.76 | $20.75 |
| February 1997 | $14.10 | $21.25 |
| January 1997 | $13.67 | $20.75 |
| December 1996 | $13.92 | $21.12 |
| November 1996 | $14.91 | $22.62 |
| October 1996 | $13.66 | $20.88 |
| September 1996 | $14.89 | $22.75 |
| August 1996 | $14.24 | $21.75 |
| July 1996 | $13.33 | $20.50 |
| June 1996 | $14.39 | $22.12 |
| May 1996 | $16.01 | $24.62 |
| April 1996 | $16.17 | $25 |
| March 1996 | $15.77 | $24.38 |
| February 1996 | $14.96 | $23.12 |
| January 1996 | $16.40 | $25.50 |
| December 1995 | $15.60 | $24.25 |
| November 1995 | $17.37 | $27 |
| October 1995 | $15.27 | $23.88 |
| September 1995 | $15.43 | $24.12 |
| August 1995 | $15.19 | $23.75 |
| July 1995 | $15.66 | $24.62 |
| June 1995 | $16.61 | $26.12 |
| May 1995 | $14.15 | $22.25 |
| April 1995 | $16.05 | $25.38 |
| March 1995 | $17.48 | $27.62 |
| February 1995 | $17.87 | $28.25 |
| January 1995 | $16.61 | $26.38 |
| December 1994 | $17.16 | $27.25 |
| November 1994 | $17.64 | $28 |
| October 1994 | $19.20 | $30.62 |
| September 1994 | $20.77 | $33.12 |
| August 1994 | $22.26 | $35.50 |
| July 1994 | $20.15 | $32.25 |
| June 1994 | $19.05 | $30.50 |
| May 1994 | $21.16 | $33.88 |
| April 1994 | $20.92 | $33.62 |
| March 1994 | $22.48 | $36.12 |
| February 1994 | $26.91 | $43.25 |
| January 1994 | $27.47 | $44.25 |
| December 1993 | $25.61 | $41.25 |
| November 1993 | $25.92 | $41.75 |
| October 1993 | $22.44 | $36.25 |
| September 1993 | $20.27 | $32.75 |
| August 1993 | $22.52 | $36.38 |
| July 1993 | $19.05 | $30.88 |
| June 1993 | $19.74 | $32 |
| May 1993 | $21.24 | $68.88 |
| April 1993 | $22.44 | $73 |
| March 1993 | $21.52 | $70 |
| February 1993 | $22.06 | $71.75 |
| January 1993 | $21.77 | $71 |
| December 1992 | $18.32 | $59.75 |
| November 1992 | $17.86 | $58.25 |
| October 1992 | $16.53 | $54.12 |
| September 1992 | $14.97 | $49 |
| August 1992 | $13.67 | $44.75 |
| July 1992 | $13.87 | $45.62 |
| June 1992 | $14.06 | $46.25 |
| May 1992 | $13.18 | $65 |
| April 1992 | $13.90 | $68.88 |
| March 1992 | $12.46 | $61.75 |
| February 1992 | $11.12 | $55.12 |
| January 1992 | $11.25 | $56 |
| December 1991 | $8.91 | $44.38 |
| November 1991 | $7.58 | $37.75 |
| October 1991 | $8.53 | $42.75 |
| September 1991 | $8.60 | $43.12 |
| August 1991 | $8.95 | $44.88 |
| July 1991 | $8.30 | $41.88 |
| June 1991 | $8.10 | $40.88 |
| May 1991 | $8.62 | $43.50 |
| April 1991 | $7.60 | $38.62 |
| March 1991 | $6 | $30.50 |
| February 1991 | $6.20 | $31.50 |
| January 1991 | $5.88 | $30.12 |
| December 1990 | $5.34 | $27.38 |
| November 1990 | $4.78 | $24.50 |
| October 1990 | $3.93 | $20.38 |
| September 1990 | $4.96 | $25.75 |
| August 1990 | $5.88 | $30.50 |
| July 1990 | $6.81 | $35.62 |
| June 1990 | $7.34 | $38.38 |
| May 1990 | $8.53 | $44.62 |
| April 1990 | $7.74 | $40.75 |
| March 1990 | $8.32 | $43.75 |
| February 1990 | $7.58 | $39.88 |
| January 1990 | $7.32 | $38.75 |
| December 1989 | $8.17 | $43.25 |
| November 1989 | $7.91 | $41.88 |
| October 1989 | $7.58 | $40.38 |
| September 1989 | $7.69 | $41 |
| August 1989 | $7.86 | $41.88 |
| July 1989 | $7.11 | $38.12 |
| June 1989 | $6.20 | $33.25 |
| May 1989 | $6.32 | $33.88 |
| April 1989 | $6.41 | $34.62 |
| March 1989 | $5.69 | $30.75 |
| February 1989 | $5.67 | $30.62 |
| January 1989 | $5.76 | $31.38 |
| December 1988 | $5.19 | $28.25 |
| November 1988 | $5.08 | $27.62 |
| October 1988 | $5.29 | $29 |
| September 1988 | $5.40 | $29.62 |
| August 1988 | $5.67 | $31.12 |
| July 1988 | $6.13 | $33.88 |
| June 1988 | $6.06 | $33.50 |
| May 1988 | $5.41 | $29.88 |
| April 1988 | $5.63 | $31.38 |
| March 1988 | $5.57 | $31 |
| February 1988 | $5.25 | $29.25 |
| January 1988 | $5.04 | $28.25 |
| December 1987 | $4.77 | $26.75 |
| November 1987 | $4.75 | $26.62 |
| October 1987 | $4.98 | $28.12 |
| September 1987 | $6.68 | $37.75 |
| August 1987 | $6.66 | $37.62 |
| July 1987 | $5.70 | $32.38 |
| June 1987 | $5.48 | $31.12 |
| May 1987 | $5.35 | $30.38 |
| April 1987 | $5.99 | $34.25 |
| March 1987 | $6.43 | $36.75 |
| February 1987 | $6.14 | $35.12 |
| January 1987 | $6.68 | $38.38 |
| December 1986 | $5.33 | $30.62 |
| November 1986 | $5.37 | $30.88 |
| October 1986 | $5.08 | $29.38 |
| September 1986 | $4.54 | $26.25 |
| August 1986 | $4.84 | $28 |
| July 1986 | $4.07 | $23.75 |
| June 1986 | $4.57 | $26.62 |
| May 1986 | $4.76 | $27.75 |
| April 1986 | $4.32 | $25.38 |
| March 1986 | $4.92 | $28.88 |
| February 1986 | $4.30 | $25.25 |
| January 1986 | $3.99 | $23.62 |
| December 1985 | $3.76 | $22.25 |
| November 1985 | $3.84 | $22.75 |
| October 1985 | $3.32 | $19.88 |
| September 1985 | $2.99 | $17.88 |
| August 1985 | $3.22 | $19.25 |
| July 1985 | $3.46 | $20.88 |
| June 1985 | $3.66 | $22.12 |
| May 1985 | $3.56 | $21.50 |
| April 1985 | $3.24 | $19.75 |
| March 1985 | $3.34 | $20.38 |
| February 1985 | $3.75 | $22.88 |
| January 1985 | $4.05 | $24.88 |
| December 1984 | $3.56 | $21.88 |
| November 1984 | $3.32 | $20.38 |
| October 1984 | $3.20 | $19.88 |
| September 1984 | $3.18 | $19.75 |
| August 1984 | $3.08 | $19.12 |
| July 1984 | $2.71 | $17 |
| June 1984 | $2.91 | $18.25 |
| May 1984 | $3.01 | $18.88 |
| April 1984 | $3.44 | $21.75 |
| March 1984 | $3.87 | $24.50 |
| February 1984 | $3.91 | $24.75 |
| January 1984 | $4.21 | $26.88 |
| December 1983 | $3.98 | $25.38 |
| November 1983 | $4.57 | $29.12 |
| October 1983 | $3.87 | $24.88 |
| September 1983 | $4.02 | $25.88 |
| August 1983 | $4.06 | $26.12 |
| July 1983 | $4.54 | $29.38 |
| June 1983 | $5.11 | $33.12 |
| May 1983 | $4.94 | $32 |
| April 1983 | $5.02 | $32.75 |
| March 1983 | $4.72 | $30.75 |
| February 1983 | $4.34 | $28.25 |
| January 1983 | $4.29 | $28.12 |
| December 1982 | $4.40 | $28.88 |
| November 1982 | $4.06 | $26.62 |
| October 1982 | $3.40 | $22.50 |
| September 1982 | $2.88 | $19 |
| August 1982 | $2.88 | $19 |
| July 1982 | $2.43 | $16.25 |
| June 1982 | $2.54 | $17 |
| May 1982 | $2.52 | $16.88 |
| April 1982 | $2.85 | $19.25 |
| March 1982 | $2.48 | $16.75 |
| February 1982 | $2.57 | $17.38 |
| January 1982 | $2.69 | $18.38 |
| December 1981 | $2.83 | $19.38 |
| November 1981 | $2.80 | $19.12 |
| October 1981 | $2.82 | $19.25 |
| September 1981 | $2.71 | $18.50 |
| August 1981 | $3 | $20.50 |
| July 1981 | $3.38 | $23.12 |
| June 1981 | $4.02 | $27.50 |
| May 1981 | $4.20 | $28.75 |
| April 1981 | $4.30 | $29.38 |
| March 1981 | $4.20 | $28.75 |
| February 1981 | $3.75 | $25.62 |
| January 1981 | $3.53 | $24.12 |
| December 1980 | $3.51 | $24 |
| November 1980 | $3.91 | $26.75 |
| October 1980 | $3.58 | $24.50 |
| September 1980 | $3.62 | $24.75 |
| August 1980 | $3.98 | $27.25 |
| July 1980 | $3.98 | $27.25 |
| June 1980 | $3.66 | $25 |
| May 1980 | $3.44 | $23.50 |
| April 1980 | $3.24 | $22.12 |
| March 1980 | $3.09 | $21.12 |
LPX
Price: $68.17
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 16.91%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 101.90
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 76599
Ebitda: 193.0 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.42%
DGR5: 14.33%