Louisiana-Pacific Corporation ( LPX) - Price History
Monthly price history for LPX (Louisiana-Pacific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.29 | $71.29 |
| May 2026 | $76.38 | $76.38 |
| April 2026 | $71.88 | $72.19 |
| March 2026 | $72.44 | $72.75 |
| February 2026 | $84.38 | $84.74 |
| January 2026 | $83.08 | $83.74 |
| December 2025 | $80.13 | $80.76 |
| November 2025 | $81.37 | $82.01 |
| October 2025 | $86.11 | $87.11 |
| September 2025 | $87.82 | $88.84 |
| August 2025 | $94.02 | $95.11 |
| July 2025 | $89.12 | $90.41 |
| June 2025 | $84.76 | $85.99 |
| May 2025 | $88.78 | $90.07 |
| April 2025 | $84.83 | $86.31 |
| March 2025 | $90.40 | $91.98 |
| February 2025 | $97.96 | $99.67 |
| January 2025 | $114.64 | $116.97 |
| December 2024 | $101.49 | $103.55 |
| November 2024 | $115.84 | $118.20 |
| October 2024 | $96.70 | $98.90 |
| September 2024 | $105.07 | $107.46 |
| August 2024 | $94.89 | $97.05 |
| July 2024 | $95.71 | $98.16 |
| June 2024 | $80.28 | $82.33 |
| May 2024 | $89.40 | $91.68 |
| April 2024 | $71.16 | $73.19 |
| March 2024 | $81.59 | $83.91 |
| February 2024 | $71.92 | $73.97 |
| January 2024 | $64.46 | $66.55 |
| December 2023 | $68.60 | $70.83 |
| November 2023 | $59.07 | $60.99 |
| October 2023 | $49.47 | $51.28 |
| September 2023 | $53.32 | $55.27 |
| August 2023 | $60.27 | $62.48 |
| July 2023 | $73.16 | $76.13 |
| June 2023 | $72.06 | $74.98 |
| May 2023 | $56.24 | $58.52 |
| April 2023 | $57.20 | $59.74 |
| March 2023 | $51.90 | $54.21 |
| February 2023 | $55.78 | $58.51 |
| January 2023 | $64.92 | $68.09 |
| December 2022 | $56.44 | $59.20 |
| November 2022 | $60.83 | $63.80 |
| October 2022 | $53.80 | $56.65 |
| September 2022 | $48.61 | $51.19 |
| August 2022 | $51.50 | $54.23 |
| July 2022 | $60.21 | $63.63 |
| June 2022 | $49.59 | $52.41 |
| May 2022 | $65.34 | $69.06 |
| April 2022 | $60.86 | $64.52 |
| March 2022 | $58.60 | $62.12 |
| February 2022 | $67.88 | $71.95 |
| January 2022 | $62.47 | $66.44 |
| December 2021 | $73.67 | $78.35 |
| November 2021 | $61.44 | $65.35 |
| October 2021 | $55.26 | $58.93 |
| September 2021 | $57.55 | $61.37 |
| August 2021 | $59.49 | $63.44 |
| July 2021 | $51.82 | $55.44 |
| June 2021 | $56.36 | $60.29 |
| May 2021 | $62.82 | $67.21 |
| April 2021 | $61.43 | $65.88 |
| March 2021 | $51.71 | $55.46 |
| February 2021 | $44.39 | $47.61 |
| January 2021 | $35.32 | $38.01 |
| December 2020 | $34.54 | $37.17 |
| November 2020 | $31.80 | $34.23 |
| October 2020 | $26.43 | $28.58 |
| September 2020 | $27.29 | $29.51 |
| August 2020 | $30.46 | $32.94 |
| July 2020 | $29.15 | $31.67 |
| June 2020 | $23.61 | $25.65 |
| May 2020 | $21.73 | $23.61 |
| April 2020 | $18.27 | $20 |
| March 2020 | $15.69 | $17.18 |
| February 2020 | $25.99 | $28.45 |
| January 2020 | $27.91 | $30.68 |
| December 2019 | $26.99 | $29.67 |
| November 2019 | $26.98 | $29.66 |
| October 2019 | $26.47 | $29.23 |
| September 2019 | $22.26 | $24.58 |
| August 2019 | $21.77 | $24.04 |
| July 2019 | $23.53 | $26.14 |
| June 2019 | $23.60 | $26.22 |
| May 2019 | $20.54 | $22.82 |
| April 2019 | $22.42 | $25.05 |
| March 2019 | $21.82 | $24.38 |
| February 2019 | $22.62 | $25.27 |
| January 2019 | $21.71 | $24.38 |
| December 2018 | $19.79 | $22.22 |
| November 2018 | $20.36 | $22.86 |
| October 2018 | $19.28 | $21.77 |
| September 2018 | $23.46 | $26.49 |
| August 2018 | $25.82 | $29.16 |
| July 2018 | $23.73 | $26.92 |
| June 2018 | $24 | $27.22 |
| May 2018 | $25.72 | $29.18 |
| April 2018 | $24.86 | $28.33 |
| March 2018 | $25.24 | $28.77 |
| February 2018 | $25.01 | $28.50 |
| January 2018 | $25.86 | $29.61 |
| December 2017 | $22.94 | $26.26 |
| November 2017 | $24.12 | $27.61 |
| October 2017 | $23.74 | $27.18 |
| September 2017 | $23.66 | $27.08 |
| August 2017 | $22.26 | $25.48 |
| July 2017 | $21.93 | $25.11 |
| June 2017 | $21.06 | $24.11 |
| May 2017 | $19.46 | $22.28 |
| April 2017 | $22.48 | $25.74 |
| March 2017 | $21.68 | $24.82 |
| February 2017 | $20.60 | $23.58 |
| January 2017 | $16.71 | $19.13 |
| December 2016 | $16.54 | $18.93 |
| November 2016 | $16.89 | $19.34 |
| October 2016 | $16.03 | $18.35 |
| September 2016 | $16.45 | $18.83 |
| August 2016 | $17.02 | $19.48 |
| July 2016 | $17.64 | $20.20 |
| June 2016 | $15.16 | $17.35 |
| May 2016 | $15.97 | $18.28 |
| April 2016 | $14.85 | $17 |
| March 2016 | $14.96 | $17.12 |
| February 2016 | $13.88 | $15.89 |
| January 2016 | $13.73 | $15.72 |
| December 2015 | $15.73 | $18.01 |
| November 2015 | $16.07 | $18.40 |
| October 2015 | $15.43 | $17.66 |
| September 2015 | $12.44 | $14.24 |
| August 2015 | $14.36 | $16.44 |
| July 2015 | $12.88 | $14.74 |
| June 2015 | $14.88 | $17.03 |
| May 2015 | $15.80 | $18.09 |
| April 2015 | $13.31 | $15.24 |
| March 2015 | $14.42 | $16.51 |
| February 2015 | $14.70 | $16.83 |
| January 2015 | $14.30 | $16.37 |
| December 2014 | $14.47 | $16.56 |
| November 2014 | $13.31 | $15.24 |
| October 2014 | $12.75 | $14.60 |
| September 2014 | $11.87 | $13.59 |
| August 2014 | $12.46 | $14.27 |
| July 2014 | $11.83 | $13.54 |
| June 2014 | $13.12 | $15.02 |
| May 2014 | $12.40 | $14.20 |
| April 2014 | $14.32 | $16.39 |
| March 2014 | $14.74 | $16.87 |
| February 2014 | $16.41 | $18.79 |
| January 2014 | $15.31 | $17.53 |
| December 2013 | $16.17 | $18.51 |
| November 2013 | $14.33 | $16.40 |
| October 2013 | $14.86 | $17.01 |
| September 2013 | $15.36 | $17.59 |
| August 2013 | $13.07 | $14.96 |
| July 2013 | $14.20 | $16.26 |
| June 2013 | $12.92 | $14.79 |
| May 2013 | $15.35 | $17.57 |
| April 2013 | $15.83 | $18.12 |
| March 2013 | $18.87 | $21.60 |
| February 2013 | $18.32 | $20.97 |
| January 2013 | $16.97 | $19.43 |
| December 2012 | $16.88 | $19.32 |
| November 2012 | $15.22 | $17.42 |
| October 2012 | $13.79 | $15.79 |
| September 2012 | $10.92 | $12.50 |
| August 2012 | $11.72 | $13.42 |
| July 2012 | $9.02 | $10.32 |
| June 2012 | $9.50 | $10.88 |
| May 2012 | $8.23 | $9.42 |
| April 2012 | $7.90 | $9.05 |
| March 2012 | $8.17 | $9.35 |
| February 2012 | $7.14 | $8.17 |
| January 2012 | $7.44 | $8.52 |
| December 2011 | $7.05 | $8.07 |
| November 2011 | $6.97 | $7.98 |
| October 2011 | $5.81 | $6.65 |
| September 2011 | $4.46 | $5.10 |
| August 2011 | $5.83 | $6.67 |
| July 2011 | $6.77 | $7.75 |
| June 2011 | $7.11 | $8.14 |
| May 2011 | $7.32 | $8.38 |
| April 2011 | $8.12 | $9.30 |
| March 2011 | $9.17 | $10.50 |
| February 2011 | $9.02 | $10.32 |
| January 2011 | $8.77 | $10.04 |
| December 2010 | $8.26 | $9.46 |
| November 2010 | $7.16 | $8.20 |
| October 2010 | $6.76 | $7.74 |
| September 2010 | $6.61 | $7.57 |
| August 2010 | $5.82 | $6.66 |
| July 2010 | $6.36 | $7.28 |
| June 2010 | $5.84 | $6.69 |
| May 2010 | $7.42 | $8.50 |
| April 2010 | $10.27 | $11.76 |
| March 2010 | $7.90 | $9.05 |
| February 2010 | $6.65 | $7.61 |
| January 2010 | $6.21 | $7.11 |
| December 2009 | $6.10 | $6.98 |
| November 2009 | $5.45 | $6.24 |
| October 2009 | $4.59 | $5.25 |
| September 2009 | $5.83 | $6.67 |
| August 2009 | $6.58 | $7.53 |
| July 2009 | $3.69 | $4.22 |
| June 2009 | $2.99 | $3.42 |
| May 2009 | $3.79 | $4.34 |
| April 2009 | $3.56 | $4.07 |
| March 2009 | $1.95 | $2.23 |
| February 2009 | $1.42 | $1.62 |
| January 2009 | $1.82 | $2.08 |
| December 2008 | $1.36 | $1.56 |
| November 2008 | $2.02 | $2.31 |
| October 2008 | $4.19 | $4.80 |
| September 2008 | $8.12 | $9.30 |
| August 2008 | $8.51 | $9.74 |
| July 2008 | $7.39 | $8.46 |
| June 2008 | $7.42 | $8.49 |
| May 2008 | $10.60 | $12.14 |
| April 2008 | $9.92 | $11.51 |
| March 2008 | $7.91 | $9.18 |
| February 2008 | $9.37 | $10.88 |
| January 2008 | $13 | $15.27 |
| December 2007 | $11.64 | $13.68 |
| November 2007 | $13.09 | $15.38 |
| October 2007 | $13.88 | $16.46 |
| September 2007 | $14.32 | $16.97 |
| August 2007 | $15.80 | $18.73 |
| July 2007 | $15.49 | $18.52 |
| June 2007 | $15.82 | $18.92 |
| May 2007 | $17.14 | $20.50 |
| April 2007 | $16.36 | $19.71 |
| March 2007 | $16.65 | $20.06 |
| February 2007 | $17.13 | $20.64 |
| January 2007 | $18.88 | $22.91 |
| December 2006 | $17.74 | $21.53 |
| November 2006 | $17.39 | $21.10 |
| October 2006 | $16.18 | $19.78 |
| September 2006 | $15.36 | $18.77 |
| August 2006 | $16 | $19.56 |
| July 2006 | $16.24 | $20 |
| June 2006 | $17.78 | $21.90 |
| May 2006 | $19.69 | $24.26 |
| April 2006 | $22.26 | $27.58 |
| March 2006 | $21.96 | $27.20 |
| February 2006 | $22.95 | $28.43 |
| January 2006 | $23.64 | $29.45 |
| December 2005 | $22.05 | $27.47 |
| November 2005 | $21.65 | $26.97 |
| October 2005 | $19.92 | $24.93 |
| September 2005 | $22.12 | $27.69 |
| August 2005 | $20.21 | $25.29 |
| July 2005 | $21.32 | $26.82 |
| June 2005 | $19.54 | $24.58 |
| May 2005 | $20.02 | $25.18 |
| April 2005 | $19.45 | $24.60 |
| March 2005 | $19.88 | $25.14 |
| February 2005 | $20.78 | $26.27 |
| January 2005 | $20.17 | $25.60 |
| December 2004 | $21.06 | $26.74 |
| November 2004 | $19.28 | $24.47 |
| October 2004 | $19.23 | $24.51 |
| September 2004 | $20.36 | $25.95 |
| August 2004 | $19.38 | $24.70 |
| July 2004 | $18.52 | $23.68 |
| June 2004 | $18.50 | $23.65 |
| May 2004 | $18.06 | $23.10 |
| April 2004 | $18.38 | $23.59 |
| March 2004 | $20.11 | $25.80 |
| February 2004 | $19.27 | $24.73 |
| January 2004 | $16.54 | $21.27 |
| December 2003 | $13.90 | $17.88 |
| November 2003 | $14.07 | $18.09 |
| October 2003 | $14.79 | $19.02 |
| September 2003 | $10.72 | $13.78 |
| August 2003 | $10.23 | $13.15 |
| July 2003 | $9.45 | $12.15 |
| June 2003 | $8.43 | $10.84 |
| May 2003 | $7.50 | $9.64 |
| April 2003 | $6.28 | $8.08 |
| March 2003 | $6.17 | $7.93 |
| February 2003 | $6.77 | $8.71 |
| January 2003 | $5.68 | $7.30 |
| December 2002 | $6.27 | $8.06 |
| November 2002 | $6.97 | $8.96 |
| October 2002 | $5.24 | $6.74 |
| September 2002 | $5.03 | $6.47 |
| August 2002 | $6.03 | $7.75 |
| July 2002 | $6.16 | $7.92 |
| June 2002 | $8.24 | $10.59 |
| May 2002 | $8.20 | $10.55 |
| April 2002 | $9.10 | $11.70 |
| March 2002 | $8.35 | $10.74 |
| February 2002 | $7.85 | $10.09 |
| January 2002 | $6.72 | $8.64 |
| December 2001 | $6.56 | $8.44 |
| November 2001 | $5.97 | $7.68 |
| October 2001 | $5.60 | $7.20 |
| September 2001 | $5.06 | $6.50 |
| August 2001 | $8.26 | $10.62 |
| July 2001 | $8.22 | $10.62 |
| June 2001 | $9.08 | $11.73 |
| May 2001 | $9.10 | $11.75 |
| April 2001 | $9.45 | $12.25 |
| March 2001 | $7.41 | $9.61 |
| February 2001 | $8.16 | $10.58 |
| January 2001 | $8.49 | $11.15 |
| December 2000 | $7.71 | $10.12 |
| November 2000 | $5.38 | $7.06 |
| October 2000 | $6.35 | $8.50 |
| September 2000 | $6.86 | $9.19 |
| August 2000 | $7.90 | $10.58 |
| July 2000 | $7.15 | $9.69 |
| June 2000 | $8.02 | $10.88 |
| May 2000 | $8.30 | $11.25 |
| April 2000 | $9.78 | $13.38 |
| March 2000 | $10.14 | $13.88 |
| February 2000 | $8.63 | $11.81 |
| January 2000 | $9.30 | $12.88 |
| December 1999 | $10.16 | $14.06 |
| November 1999 | $8.85 | $12.25 |
| October 1999 | $9.06 | $12.69 |
| September 1999 | $11.16 | $15.62 |
| August 1999 | $13.21 | $18.50 |
| July 1999 | $15.56 | $21.94 |
| June 1999 | $16.93 | $23.88 |
| May 1999 | $14.36 | $20.25 |
| April 1999 | $14.80 | $21 |
| March 1999 | $13.12 | $18.62 |
| February 1999 | $12.95 | $18.38 |
| January 1999 | $14.03 | $20.06 |
| December 1998 | $12.81 | $18.31 |
| November 1998 | $11.89 | $17 |
| October 1998 | $12.31 | $17.75 |
| September 1998 | $14.13 | $20.38 |
| August 1998 | $13 | $18.75 |
| July 1998 | $13.73 | $19.94 |
| June 1998 | $12.57 | $18.25 |
| May 1998 | $13.73 | $19.94 |
| April 1998 | $14.96 | $21.88 |
| March 1998 | $15.91 | $23.25 |
| February 1998 | $15.01 | $21.94 |
| January 1998 | $13.64 | $20.06 |
| December 1997 | $12.92 | $19 |
| November 1997 | $13.72 | $20.19 |
| October 1997 | $14.18 | $21 |
| September 1997 | $16.88 | $25 |
| August 1997 | $14.94 | $22.12 |
| July 1997 | $15.39 | $22.94 |
| June 1997 | $14.18 | $21.12 |
| May 1997 | $13.09 | $19.50 |
| April 1997 | $12.40 | $18.62 |
| March 1997 | $13.82 | $20.75 |
| February 1997 | $14.15 | $21.25 |
| January 1997 | $13.73 | $20.75 |
| December 1996 | $13.97 | $21.12 |
| November 1996 | $14.97 | $22.62 |
| October 1996 | $13.72 | $20.88 |
| September 1996 | $14.95 | $22.75 |
| August 1996 | $14.29 | $21.75 |
| July 1996 | $13.38 | $20.50 |
| June 1996 | $14.44 | $22.12 |
| May 1996 | $16.08 | $24.62 |
| April 1996 | $16.24 | $25 |
| March 1996 | $15.83 | $24.38 |
| February 1996 | $15.02 | $23.12 |
| January 1996 | $16.47 | $25.50 |
| December 1995 | $15.66 | $24.25 |
| November 1995 | $17.44 | $27 |
| October 1995 | $15.33 | $23.88 |
| September 1995 | $15.49 | $24.12 |
| August 1995 | $15.25 | $23.75 |
| July 1995 | $15.72 | $24.62 |
| June 1995 | $16.68 | $26.12 |
| May 1995 | $14.21 | $22.25 |
| April 1995 | $16.12 | $25.38 |
| March 1995 | $17.55 | $27.62 |
| February 1995 | $17.95 | $28.25 |
| January 1995 | $16.68 | $26.38 |
| December 1994 | $17.23 | $27.25 |
| November 1994 | $17.71 | $28 |
| October 1994 | $19.28 | $30.62 |
| September 1994 | $20.86 | $33.12 |
| August 1994 | $22.35 | $35.50 |
| July 1994 | $20.23 | $32.25 |
| June 1994 | $19.13 | $30.50 |
| May 1994 | $21.25 | $33.88 |
| April 1994 | $21.01 | $33.62 |
| March 1994 | $22.57 | $36.12 |
| February 1994 | $27.02 | $43.25 |
| January 1994 | $27.58 | $44.25 |
| December 1993 | $25.71 | $41.25 |
| November 1993 | $26.02 | $41.75 |
| October 1993 | $22.53 | $36.25 |
| September 1993 | $20.36 | $32.75 |
| August 1993 | $22.61 | $36.38 |
| July 1993 | $19.12 | $30.88 |
| June 1993 | $19.82 | $32 |
| May 1993 | $21.33 | $68.88 |
| April 1993 | $22.53 | $73 |
| March 1993 | $21.61 | $70 |
| February 1993 | $22.15 | $71.75 |
| January 1993 | $21.86 | $71 |
| December 1992 | $18.39 | $59.75 |
| November 1992 | $17.93 | $58.25 |
| October 1992 | $16.60 | $54.12 |
| September 1992 | $15.03 | $49 |
| August 1992 | $13.72 | $44.75 |
| July 1992 | $13.93 | $45.62 |
| June 1992 | $14.12 | $46.25 |
| May 1992 | $13.23 | $65 |
| April 1992 | $13.96 | $68.88 |
| March 1992 | $12.51 | $61.75 |
| February 1992 | $11.17 | $55.12 |
| January 1992 | $11.29 | $56 |
| December 1991 | $8.95 | $44.38 |
| November 1991 | $7.61 | $37.75 |
| October 1991 | $8.56 | $42.75 |
| September 1991 | $8.64 | $43.12 |
| August 1991 | $8.99 | $44.88 |
| July 1991 | $8.34 | $41.88 |
| June 1991 | $8.14 | $40.88 |
| May 1991 | $8.66 | $43.50 |
| April 1991 | $7.63 | $38.62 |
| March 1991 | $6.03 | $30.50 |
| February 1991 | $6.22 | $31.50 |
| January 1991 | $5.90 | $30.12 |
| December 1990 | $5.36 | $27.38 |
| November 1990 | $4.80 | $24.50 |
| October 1990 | $3.94 | $20.38 |
| September 1990 | $4.98 | $25.75 |
| August 1990 | $5.90 | $30.50 |
| July 1990 | $6.84 | $35.62 |
| June 1990 | $7.36 | $38.38 |
| May 1990 | $8.56 | $44.62 |
| April 1990 | $7.78 | $40.75 |
| March 1990 | $8.35 | $43.75 |
| February 1990 | $7.61 | $39.88 |
| January 1990 | $7.35 | $38.75 |
| December 1989 | $8.20 | $43.25 |
| November 1989 | $7.94 | $41.88 |
| October 1989 | $7.61 | $40.38 |
| September 1989 | $7.72 | $41 |
| August 1989 | $7.89 | $41.88 |
| July 1989 | $7.14 | $38.12 |
| June 1989 | $6.22 | $33.25 |
| May 1989 | $6.34 | $33.88 |
| April 1989 | $6.44 | $34.62 |
| March 1989 | $5.72 | $30.75 |
| February 1989 | $5.69 | $30.62 |
| January 1989 | $5.79 | $31.38 |
| December 1988 | $5.21 | $28.25 |
| November 1988 | $5.10 | $27.62 |
| October 1988 | $5.31 | $29 |
| September 1988 | $5.42 | $29.62 |
| August 1988 | $5.70 | $31.12 |
| July 1988 | $6.16 | $33.88 |
| June 1988 | $6.09 | $33.50 |
| May 1988 | $5.43 | $29.88 |
| April 1988 | $5.66 | $31.38 |
| March 1988 | $5.59 | $31 |
| February 1988 | $5.27 | $29.25 |
| January 1988 | $5.06 | $28.25 |
| December 1987 | $4.79 | $26.75 |
| November 1987 | $4.77 | $26.62 |
| October 1987 | $5 | $28.12 |
| September 1987 | $6.71 | $37.75 |
| August 1987 | $6.69 | $37.62 |
| July 1987 | $5.72 | $32.38 |
| June 1987 | $5.50 | $31.12 |
| May 1987 | $5.37 | $30.38 |
| April 1987 | $6.01 | $34.25 |
| March 1987 | $6.45 | $36.75 |
| February 1987 | $6.17 | $35.12 |
| January 1987 | $6.71 | $38.38 |
| December 1986 | $5.35 | $30.62 |
| November 1986 | $5.40 | $30.88 |
| October 1986 | $5.10 | $29.38 |
| September 1986 | $4.56 | $26.25 |
| August 1986 | $4.86 | $28 |
| July 1986 | $4.09 | $23.75 |
| June 1986 | $4.58 | $26.62 |
| May 1986 | $4.78 | $27.75 |
| April 1986 | $4.34 | $25.38 |
| March 1986 | $4.94 | $28.88 |
| February 1986 | $4.32 | $25.25 |
| January 1986 | $4.01 | $23.62 |
| December 1985 | $3.77 | $22.25 |
| November 1985 | $3.86 | $22.75 |
| October 1985 | $3.34 | $19.88 |
| September 1985 | $3 | $17.88 |
| August 1985 | $3.23 | $19.25 |
| July 1985 | $3.47 | $20.88 |
| June 1985 | $3.68 | $22.12 |
| May 1985 | $3.58 | $21.50 |
| April 1985 | $3.25 | $19.75 |
| March 1985 | $3.36 | $20.38 |
| February 1985 | $3.77 | $22.88 |
| January 1985 | $4.06 | $24.88 |
| December 1984 | $3.57 | $21.88 |
| November 1984 | $3.33 | $20.38 |
| October 1984 | $3.22 | $19.88 |
| September 1984 | $3.20 | $19.75 |
| August 1984 | $3.09 | $19.12 |
| July 1984 | $2.72 | $17 |
| June 1984 | $2.92 | $18.25 |
| May 1984 | $3.02 | $18.88 |
| April 1984 | $3.45 | $21.75 |
| March 1984 | $3.89 | $24.50 |
| February 1984 | $3.93 | $24.75 |
| January 1984 | $4.23 | $26.88 |
| December 1983 | $3.99 | $25.38 |
| November 1983 | $4.58 | $29.12 |
| October 1983 | $3.88 | $24.88 |
| September 1983 | $4.04 | $25.88 |
| August 1983 | $4.08 | $26.12 |
| July 1983 | $4.55 | $29.38 |
| June 1983 | $5.14 | $33.12 |
| May 1983 | $4.96 | $32 |
| April 1983 | $5.05 | $32.75 |
| March 1983 | $4.74 | $30.75 |
| February 1983 | $4.35 | $28.25 |
| January 1983 | $4.30 | $28.12 |
| December 1982 | $4.42 | $28.88 |
| November 1982 | $4.07 | $26.62 |
| October 1982 | $3.42 | $22.50 |
| September 1982 | $2.89 | $19 |
| August 1982 | $2.89 | $19 |
| July 1982 | $2.44 | $16.25 |
| June 1982 | $2.55 | $17 |
| May 1982 | $2.53 | $16.88 |
| April 1982 | $2.86 | $19.25 |
| March 1982 | $2.49 | $16.75 |
| February 1982 | $2.58 | $17.38 |
| January 1982 | $2.70 | $18.38 |
| December 1981 | $2.84 | $19.38 |
| November 1981 | $2.81 | $19.12 |
| October 1981 | $2.83 | $19.25 |
| September 1981 | $2.72 | $18.50 |
| August 1981 | $3.01 | $20.50 |
| July 1981 | $3.40 | $23.12 |
| June 1981 | $4.04 | $27.50 |
| May 1981 | $4.22 | $28.75 |
| April 1981 | $4.31 | $29.38 |
| March 1981 | $4.22 | $28.75 |
| February 1981 | $3.76 | $25.62 |
| January 1981 | $3.54 | $24.12 |
| December 1980 | $3.52 | $24 |
| November 1980 | $3.93 | $26.75 |
| October 1980 | $3.60 | $24.50 |
| September 1980 | $3.63 | $24.75 |
| August 1980 | $4 | $27.25 |
| July 1980 | $4 | $27.25 |
| June 1980 | $3.67 | $25 |
| May 1980 | $3.45 | $23.50 |
| April 1980 | $3.25 | $22.12 |
| March 1980 | $3.10 | $21.12 |
LPX
List: Challengers
Price: $71.29
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 16.91%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 62.38
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 76599
Ebitda: 193.0 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.57%
DGR5: 14.35%