Liquidia Corporation - Price History
Monthly price history for LQDA (Liquidia Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.17 | $13.17 |
| April 2024 | $12.85 | $12.85 |
| March 2024 | $14.75 | $14.75 |
| February 2024 | $14.16 | $14.16 |
| January 2024 | $12.78 | $12.78 |
| December 2023 | $12.03 | $12.03 |
| November 2023 | $7.16 | $7.16 |
| October 2023 | $6.51 | $6.51 |
| September 2023 | $6.34 | $6.34 |
| August 2023 | $6.87 | $6.87 |
| July 2023 | $7.72 | $7.72 |
| June 2023 | $7.85 | $7.85 |
| May 2023 | $8.12 | $8.12 |
| April 2023 | $6.71 | $6.71 |
| March 2023 | $6.91 | $6.91 |
| February 2023 | $7.57 | $7.57 |
| January 2023 | $6.60 | $6.60 |
| December 2022 | $6.37 | $6.37 |
| November 2022 | $5.02 | $5.02 |
| October 2022 | $4.89 | $4.89 |
| September 2022 | $5.44 | $5.44 |
| August 2022 | $5.77 | $5.77 |
| July 2022 | $4.90 | $4.90 |
| June 2022 | $4.36 | $4.36 |
| May 2022 | $4.06 | $4.06 |
| April 2022 | $5.44 | $5.44 |
| March 2022 | $7.18 | $7.18 |
| February 2022 | $6.47 | $6.47 |
| January 2022 | $5.66 | $5.66 |
| December 2021 | $4.87 | $4.87 |
| November 2021 | $4.15 | $4.15 |
| October 2021 | $3.75 | $3.75 |
| September 2021 | $2.76 | $2.76 |
| August 2021 | $2.67 | $2.67 |
| July 2021 | $2.30 | $2.30 |
| June 2021 | $2.86 | $2.86 |
| May 2021 | $3.01 | $3.01 |
| April 2021 | $2.84 | $2.84 |
| March 2021 | $2.69 | $2.69 |
| February 2021 | $2.80 | $2.80 |
| January 2021 | $2.74 | $2.74 |
| December 2020 | $2.95 | $2.95 |
| November 2020 | $2.79 | $2.79 |
| October 2020 | $4.62 | $4.62 |
| September 2020 | $4.92 | $4.92 |
| August 2020 | $5.12 | $5.12 |
| July 2020 | $5.53 | $5.53 |
| June 2020 | $8.42 | $8.42 |
| May 2020 | $9.24 | $9.24 |
| April 2020 | $4.98 | $4.98 |
| March 2020 | $4.71 | $4.71 |
| February 2020 | $4.13 | $4.13 |
| January 2020 | $5.81 | $5.81 |
| December 2019 | $4.28 | $4.28 |
| November 2019 | $4.35 | $4.35 |
| October 2019 | $4.38 | $4.38 |
| September 2019 | $3.56 | $3.56 |
| August 2019 | $4.06 | $4.06 |
| July 2019 | $7.31 | $7.31 |
| June 2019 | $8 | $8 |
| May 2019 | $9.93 | $9.93 |
| April 2019 | $9.51 | $9.51 |
| March 2019 | $11.38 | $11.38 |
| February 2019 | $20.02 | $20.02 |
| January 2019 | $14.39 | $14.39 |
| December 2018 | $21.66 | $21.66 |
| November 2018 | $22.36 | $22.36 |
| October 2018 | $16.38 | $16.38 |
| September 2018 | $27.43 | $27.43 |
| August 2018 | $15.34 | $15.34 |
| July 2018 | $10.96 | $10.96 |
LQDA
Price: $12.98
52 week price:
Earnings Per Share: -1.21 USD
P/E Ratio: -16.82
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 65756
Market Capitalization: 1.0 billion