iShares Trust iShares BBB Rated - Price History
Monthly price history for LQDB (iShares Trust iShares BBB Rated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $84.28 | $84.28 |
| April 2024 | $83.76 | $83.76 |
| March 2024 | $85.45 | $85.77 |
| February 2024 | $84.34 | $84.96 |
| January 2024 | $85.46 | $86.40 |
| December 2023 | $85.75 | $86.70 |
| November 2023 | $82.37 | $83.88 |
| October 2023 | $77.65 | $79.35 |
| September 2023 | $78.91 | $80.93 |
| August 2023 | $80.93 | $83.28 |
| July 2023 | $81.55 | $84.20 |
| June 2023 | $81.30 | $84.24 |
| May 2023 | $80.75 | $83.95 |
| April 2023 | $81.90 | $85.45 |
| March 2023 | $81.46 | $85.29 |
| February 2023 | $78.92 | $82.87 |
| January 2023 | $81.66 | $85.96 |
| December 2022 | $78.24 | $82.36 |
| November 2022 | $79.63 | $84.24 |
| October 2022 | $75.58 | $80.32 |
| September 2022 | $76.07 | $81.13 |
| August 2022 | $79.92 | $85.44 |
| July 2022 | $82.89 | $88.83 |
| June 2022 | $79.89 | $85.82 |
| May 2022 | $82.47 | $88.79 |
| April 2022 | $81.35 | $87.79 |
| March 2022 | $86.40 | $93.44 |
| February 2022 | $88.61 | $96.02 |
| January 2022 | $90.36 | $98.10 |
| December 2021 | $93.42 | $101.42 |
| November 2021 | $93.39 | $101.76 |
| October 2021 | $93.63 | $102.20 |
| September 2021 | $93.18 | $101.90 |
| August 2021 | $94.34 | $103.35 |
| July 2021 | $94.58 | $103.82 |
| June 2021 | $93.42 | $102.76 |
| May 2021 | $91.67 | $100.84 |
LQDB
Price: $84.28
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 4.56%
Dividend Per Share: 3.84 USD
Exchange: PCX
Volume: 111
Market Capitalization: 30.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4