iShares BBB Rated Corporate Bond ETF ( LQDB) - Price History
Monthly price history for LQDB (iShares BBB Rated Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $83.59 | $83.59 |
| August 2026 | $84.81 | $84.81 |
| July 2026 | $84.78 | $84.78 |
| June 2026 | $86.13 | $86.46 |
| May 2026 | $85.96 | $86.63 |
| April 2026 | $85.32 | $86.34 |
| March 2026 | $85 | $86.34 |
| February 2026 | $86.39 | $88.09 |
| January 2026 | $85.36 | $87.38 |
| December 2025 | $85.10 | $87.11 |
| November 2025 | $85.32 | $88.03 |
| October 2025 | $84.70 | $87.70 |
| September 2025 | $84.62 | $87.96 |
| August 2025 | $83.30 | $86.93 |
| July 2025 | $82.50 | $86.43 |
| June 2025 | $82.53 | $86.80 |
| May 2025 | $80.97 | $85.48 |
| April 2025 | $80.69 | $85.50 |
| March 2025 | $80.84 | $86.01 |
| February 2025 | $80.99 | $86.52 |
| January 2025 | $79.67 | $85.47 |
| December 2024 | $79.16 | $84.92 |
| November 2024 | $80.68 | $87.15 |
| October 2024 | $79.50 | $86.21 |
| September 2024 | $81.34 | $88.51 |
| August 2024 | $80.04 | $87.42 |
| July 2024 | $78.76 | $86.36 |
| June 2024 | $77.10 | $84.85 |
| May 2024 | $76.70 | $84.73 |
| April 2024 | $75.20 | $83.40 |
| March 2024 | $77.05 | $85.77 |
| February 2024 | $76.04 | $84.96 |
| January 2024 | $77.06 | $86.40 |
| December 2023 | $77.32 | $86.70 |
| November 2023 | $74.28 | $83.88 |
| October 2023 | $70.01 | $79.35 |
| September 2023 | $71.15 | $80.93 |
| August 2023 | $72.97 | $83.28 |
| July 2023 | $73.53 | $84.20 |
| June 2023 | $73.31 | $84.24 |
| May 2023 | $72.81 | $83.95 |
| April 2023 | $73.85 | $85.45 |
| March 2023 | $73.45 | $85.29 |
| February 2023 | $71.16 | $82.87 |
| January 2023 | $73.63 | $85.96 |
| December 2022 | $70.55 | $82.36 |
| November 2022 | $71.18 | $84.24 |
| October 2022 | $67.56 | $80.32 |
| September 2022 | $68 | $81.13 |
| August 2022 | $71.44 | $85.44 |
| July 2022 | $74.09 | $88.83 |
| June 2022 | $71.41 | $85.82 |
| May 2022 | $73.72 | $88.79 |
| April 2022 | $72.72 | $87.79 |
| March 2022 | $77.23 | $93.44 |
| February 2022 | $79.20 | $96.02 |
| January 2022 | $80.76 | $98.10 |
| December 2021 | $83.50 | $101.42 |
| November 2021 | $83.50 | $101.76 |
| October 2021 | $83.71 | $102.20 |
| September 2021 | $83.30 | $101.90 |
| August 2021 | $84.35 | $103.35 |
| July 2021 | $84.56 | $103.82 |
| June 2021 | $83.52 | $102.76 |
| May 2021 | $81.96 | $100.84 |
LQDB
Price: $83.59
Dividend Yield: 4.84%
Forward Dividend Yield: 5.09%
Dividend Per Share: 4.26 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 111
Market Capitalization: 59.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 18.89%