iShares Interest Rate Hedged Co dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Interest Rate Hedged Co (LQDH) as of April 19, 2024 is 0.57 USD. The forward dividend yield for LQDH as of April 19, 2024 is 7.39%. Average dividend growth rate for stock iShares Interest Rate Hedged Co (LQDH) for past three years is 30.00%.
Dividend history for stock LQDH (iShares Interest Rate Hedged Co) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Interest Rate Hedged Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 2024-04-08 | 0.5741 USD (-5.23%) | 94.00 USD | 94.00 USD |
| 2024-03-04 | 2024-03-08 | 0.6058 USD (-8.97%) | 93.55 USD | 93.55 USD |
| 2024-02-02 | 2024-02-08 | 0.6655 USD (-16.27%) | 93.93 USD | 93.93 USD |
| 2023-12-22 | 2023-12-29 | 0.7948 USD (4.33%) | 93.11 USD | 93.11 USD |
| 2023-12-04 | 2023-12-08 | 0.7618 USD (-0.88%) | 94.16 USD | 94.16 USD |
| 2023-11-02 | 2023-11-08 | 0.7686 USD (2.84%) | 92.68 USD | 92.68 USD |
| 2023-10-03 | 2023-10-10 | 0.7474 USD (0.54%) | 92.46 USD | 92.46 USD |
| 2023-09-05 | 2023-09-11 | 0.7434 USD (26.49%) | 92.55 USD | 92.55 USD |
| 2023-08-02 | 2023-08-08 | 0.5877 USD (25.95%) | 92.58 USD | 92.58 USD |
| 2023-07-05 | 2023-07-11 | 0.4666 USD (8.36%) | 91.95 USD | 92.53 USD |
| 2023-06-02 | 2023-06-08 | 0.4306 USD (-1.67%) | 91.40 USD | 91.40 USD |
| 2023-05-02 | 2023-05-08 | 0.4379 USD (6.16%) | 90.14 USD | 91.17 USD |
| 2023-04-04 | 2023-04-10 | 0.4125 USD (-15.05%) | 89.53 USD | 90.99 USD |
| 2023-03-02 | 2023-03-08 | 0.4856 USD (-6.02%) | 89.82 USD | 91.69 USD |
| 2023-02-02 | 2023-02-08 | 0.5167 USD (-8.35%) | 90.58 USD | 92.97 USD |
| 2022-12-23 | 2022-12-30 | 0.5638 USD (-3.38%) | 88.39 USD | 91.22 USD |
| 2022-12-02 | 2022-12-08 | 0.5835 USD (59.69%) | 88.15 USD | 91.54 USD |
| 2022-11-02 | 2022-11-08 | 0.3654 USD (0.05%) | 85.52 USD | 89.37 USD |
| 2022-10-04 | 2022-10-11 | 0.3652 USD (11.48%) | 85.02 USD | 89.21 USD |
| 2022-09-02 | 2022-09-09 | 0.3276 USD (23.34%) | 85.23 USD | 89.80 USD |
| 2022-08-02 | 2022-08-08 | 0.2656 USD (20.18%) | 85.79 USD | 90.72 USD |
| 2022-07-05 | 2022-07-11 | 0.2210 USD (24.44%) | 84.64 USD | 89.76 USD |
| 2022-06-02 | 2022-06-08 | 0.1776 USD (16.00%) | 86.88 USD | 92.36 USD |
| 2022-05-03 | 2022-05-09 | 0.1531 USD (16.34%) | 85.90 USD | 91.50 USD |
| 2022-04-04 | 2022-04-08 | 0.1316 USD (9.21%) | 88.19 USD | 94.09 USD |
| 2022-03-02 | 2022-03-08 | 0.1205 USD (17.45%) | 85.98 USD | 91.87 USD |
| 2022-02-02 | 2022-02-08 | 0.1026 USD (-21.20%) | 88.16 USD | 94.32 USD |
| 2021-12-23 | 2021-12-30 | 0.1302 USD (-21.14%) | 89.28 USD | 95.62 USD |
| 2021-12-02 | 2021-12-08 | 0.1651 USD (40.03%) | 88.79 USD | 95.23 USD |
| 2021-11-02 | 2021-11-08 | 0.1179 USD (9.78%) | 89.52 USD | 96.17 USD |
| 2021-10-04 | 2021-10-08 | 0.1074 USD (10.61%) | 89.24 USD | 96.00 USD |
| 2021-09-02 | 2021-09-09 | 0.0971 USD (-15.20%) | 89.02 USD | 95.86 USD |
| 2021-08-03 | 2021-08-09 | 0.1145 USD (-11.10%) | 88.90 USD | 95.83 USD |
| 2021-07-02 | 2021-07-09 | 0.1288 USD (-5.99%) | 88.87 USD | 95.91 USD |
| 2021-06-02 | 2021-06-08 | 0.1370 USD (-4.06%) | 88.60 USD | 95.75 USD |
| 2021-05-04 | 2021-05-10 | 0.1428 USD (2.59%) | 88.58 USD | 95.87 USD |
| 2021-04-05 | 2021-04-09 | 0.1392 USD (-7.51%) | 88.90 USD | 96.36 USD |
| 2021-03-02 | 2021-03-08 | 0.1505 USD (4.30%) | 88.22 USD | 95.75 USD |
| 2021-02-02 | 2021-02-08 | 0.1443 USD (6.26%) | 87.59 USD | 95.22 USD |
| 2020-12-24 | 2020-12-31 | 0.1358 USD (-26.12%) | 87.52 USD | 95.29 USD |
| 2020-12-02 | 2020-12-08 | 0.1838 USD (26.50%) | 86.97 USD | 94.83 USD |
| 2020-11-03 | 2020-11-09 | 0.1453 USD (10.66%) | 84.30 USD | 92.09 USD |
| 2020-10-02 | 2020-10-08 | 0.1313 USD (-5.13%) | 83.67 USD | 91.54 USD |
| 2020-09-02 | 2020-09-09 | 0.1384 USD (-23.62%) | 83.98 USD | 92.02 USD |
| 2020-08-04 | 2020-08-10 | 0.1812 USD (-4.13%) | 83.29 USD | 91.40 USD |
| 2020-07-02 | 2020-07-09 | 0.1890 USD (-11.18%) | 82.25 USD | 90.43 USD |
| 2020-06-02 | 2020-06-08 | 0.2128 USD (1.48%) | 80.93 USD | 89.17 USD |
| 2020-05-04 | 2020-05-08 | 0.2097 USD (1.75%) | 78.01 USD | 86.16 USD |
| 2020-04-02 | 2020-04-08 | 0.2061 USD (4.51%) | 73.86 USD | 81.78 USD |
| 2020-03-03 | 2020-03-09 | 0.1972 USD (3.30%) | 83.07 USD | 92.21 USD |
| 2020-02-04 | 2020-02-10 | 0.1909 USD (-15.79%) | 85.47 USD | 95.08 USD |
| 2019-12-24 | 2019-12-31 | 0.2267 USD (-8.77%) | 86.03 USD | 95.89 USD |
| 2019-12-03 | 2019-12-09 | 0.2485 USD (12.80%) | 84.29 USD | 94.17 USD |
| 2019-11-04 | 2019-11-08 | 0.2203 USD (1.24%) | 83.65 USD | 93.71 USD |
| 2019-10-02 | 2019-10-08 | 0.2176 USD (-12.08%) | 82.25 USD | 92.35 USD |
| 2019-09-04 | 2019-09-10 | 0.2475 USD (-1.32%) | 81.58 USD | 91.81 USD |
| 2019-08-02 | 2019-08-08 | 0.2508 USD (-2.41%) | 82.61 USD | 93.23 USD |
| 2019-07-02 | 2019-07-09 | 0.2570 USD (-3.49%) | 83.20 USD | 94.15 USD |
| 2019-06-04 | 2019-06-10 | 0.2663 USD (7.51%) | 81.38 USD | 92.34 USD |
| 2019-05-02 | 2019-05-08 | 0.2477 USD (-5.20%) | 82.59 USD | 93.97 USD |
| 2019-04-02 | 2019-04-08 | 0.2613 USD (1.16%) | 81.99 USD | 93.54 USD |
| 2019-03-04 | 2019-03-08 | 0.2583 USD (-2.89%) | 81.59 USD | 93.35 USD |
| 2019-02-04 | 2019-02-08 | 0.2660 USD (-1.95%) | 81.49 USD | 93.48 USD |
| 2018-12-28 | 2019-01-04 | 0.2713 USD (-85.41%) | 78.82 USD | 90.69 USD |
| 2018-12-04 | 2018-12-10 | 1.8597 USD (590.31%) | 79.53 USD | 91.77 USD |
| 2018-11-02 | 2018-11-08 | 0.2694 USD (5.90%) | 81.46 USD | 95.90 USD |
| 2018-10-02 | 2018-10-09 | 0.2544 USD (-3.20%) | 81.96 USD | 96.75 USD |
| 2018-09-05 | 2018-09-11 | 0.2628 USD (0.65%) | 81.13 USD | 96.03 USD |
| 2018-08-02 | 2018-08-08 | 0.2611 USD (1.16%) | 81.68 USD | 96.94 USD |
| 2018-07-03 | 2018-07-10 | 0.2581 USD (-2.60%) | 80.28 USD | 95.54 USD |
| 2018-06-04 | 2018-06-08 | 0.2650 USD (9.41%) | 80.55 USD | 96.12 USD |
| 2018-05-02 | 2018-05-08 | 0.2422 USD (-5.32%) | 80.43 USD | 96.24 USD |
| 2018-04-03 | 2018-04-09 | 0.2558 USD (19.48%) | 80.34 USD | 96.37 USD |
| 2018-03-02 | 2018-03-08 | 0.2141 USD (9.74%) | 80.23 USD | 96.50 USD |
| 2018-02-02 | 2018-02-08 | 0.1951 USD (14.43%) | 81.44 USD | 98.17 USD |
| 2017-12-28 | 2018-01-04 | 0.1705 USD (-27.07%) | 80.43 USD | 97.15 USD |
| 2017-12-04 | 2017-12-08 | 0.2338 USD (9.00%) | 79.82 USD | 96.58 USD |
| 2017-11-02 | 2017-11-08 | 0.2145 USD (8.55%) | 79.59 USD | 96.53 USD |
| 2017-10-03 | 2017-10-10 | 0.1976 USD (11.89%) | 79.24 USD | 96.32 USD |
| 2017-09-06 | 2017-09-11 | 0.1766 USD (-9.34%) | 77.68 USD | 94.62 USD |
| 2017-08-02 | 2017-08-08 | 0.1948 USD (8.22%) | 78.38 USD | 95.65 USD |
| 2017-07-06 | 2017-07-12 | 0.1800 USD (-6.83%) | 78.25 USD | 95.68 USD |
| 2017-06-02 | 2017-06-08 | 0.1932 USD | 77.22 USD | 94.60 USD |
| 2017-05-02 | 2017-05-08 | 0.1932 USD (-2.67%) | 76.89 USD | 94.39 USD |
| 2017-04-04 | 2017-04-10 | 0.1985 USD (6.21%) | 76.86 USD | 94.55 USD |
| 2017-03-02 | 2017-03-08 | 0.1869 USD (10.85%) | 77.00 USD | 94.92 USD |
| 2017-02-02 | 2017-02-08 | 0.1686 USD (-27.11%) | 76.29 USD | 94.23 USD |
| 2016-12-28 | 2017-01-04 | 0.2313 USD (-36.80%) | 76.07 USD | 94.12 USD |
| 2016-12-02 | 2016-12-08 | 0.3660 USD (403.44%) | 74.72 USD | 92.68 USD |
| 2016-11-02 | 2016-11-08 | 0.0727 USD (-76.94%) | 74.17 USD | 92.36 USD |
| 2016-10-04 | 2016-10-11 | 0.3152 USD (88.97%) | 73.63 USD | 91.77 USD |
| 2016-09-02 | 2016-09-09 | 0.1668 USD (-6.61%) | 74.07 USD | 92.63 USD |
| 2016-08-02 | 2016-08-08 | 0.1786 USD (36.75%) | 73.31 USD | 91.84 USD |
| 2016-07-06 | 2016-07-12 | 0.1306 USD (-34.14%) | 73.26 USD | 91.96 USD |
| 2016-06-02 | 2016-06-08 | 0.1983 USD (75.95%) | 73.03 USD | 91.80 USD |
| 2016-05-03 | 2016-05-09 | 0.1127 USD (-30.48%) | 73.07 USD | 92.05 USD |
| 2016-04-04 | 2016-04-08 | 0.1621 USD (3.18%) | 77.81 USD | 91.04 USD |
| 2016-03-02 | 2016-03-08 | 0.1571 USD (55.39%) | 74.76 USD | 87.64 USD |
| 2016-02-02 | 2016-02-08 | 0.1011 USD (-49.20%) | 69.44 USD | 87.58 USD |
| 2015-12-28 | 2016-01-04 | 0.1990 USD (-13.70%) | 72.60 USD | 91.68 USD |
| 2015-12-02 | 2015-12-08 | 0.2306 USD (70.31%) | 72.78 USD | 92.10 USD |
| 2015-11-03 | 2015-11-09 | 0.1354 USD (-33.69%) | 72.71 USD | 92.24 USD |
| 2015-10-02 | 2015-10-08 | 0.2042 USD (-11.26%) | 72.27 USD | 91.82 USD |
| 2015-09-02 | 2015-09-09 | 0.2301 USD (-8.62%) | 77.62 USD | 92.02 USD |
| 2015-08-04 | 2015-08-10 | 0.2518 USD (0.16%) | 73.02 USD | 92.99 USD |
| 2015-07-02 | 2015-07-09 | 0.2514 USD (0.32%) | 74.08 USD | 94.58 USD |
| 2015-06-02 | 2015-06-08 | 0.2506 USD (2.92%) | 74.07 USD | 94.83 USD |
| 2015-05-04 | 2015-05-08 | 0.2435 USD (-0.12%) | 74.70 USD | 95.88 USD |
| 2015-04-02 | 2015-04-09 | 0.2438 USD (-0.33%) | 74.79 USD | 96.24 USD |
| 2015-03-03 | 2015-03-09 | 0.2446 USD (5.34%) | 75.05 USD | 96.83 USD |
| 2015-02-03 | 2015-02-09 | 0.2322 USD (-10.14%) | 74.39 USD | 96.22 USD |
| 2014-12-26 | 2015-01-02 | 0.2584 USD (-3.15%) | 74.36 USD | 96.42 USD |
| 2014-12-02 | 2014-12-08 | 0.2668 USD (3.98%) | 74.33 USD | 96.63 USD |
| 2014-11-04 | 2014-11-10 | 0.2566 USD (-2.36%) | 74.70 USD | 97.38 USD |
| 2014-10-02 | 2014-10-08 | 0.2628 USD (-1.17%) | 75.28 USD | 98.40 USD |
| 2014-09-03 | 2014-09-09 | 0.2659 USD (-2.24%) | 75.79 USD | 99.33 USD |
| 2014-08-04 | 2014-08-08 | 0.2720 USD (-48.73%) | 75.63 USD | 99.38 USD |
| 2014-07-02 | 2014-07-09 | 0.5305 USD | 75.82 USD | 99.91 USD |
LQDH
Price: $93.37
52 week price:
5-year range yield:
Forward Dividend Yield: 7.39%
Dividend Per Share: 6.89 USD
Exchange: PCX
Volume: 2836
Market Capitalization: 285.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%