Lam Research Corporation - Price History
Monthly price history for LRCX (Lam Research Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 524.30 USD | 524.30 USD |
| February 2023 | 488.93 USD | 488.93 USD |
| January 2023 | 500.10 USD | 500.10 USD |
| December 2022 | 420.30 USD | 420.30 USD |
| November 2022 | 470.62 USD | 472.38 USD |
| October 2022 | 403.28 USD | 404.78 USD |
| September 2022 | 364.64 USD | 366.00 USD |
| August 2022 | 434.60 USD | 437.91 USD |
| July 2022 | 496.73 USD | 500.51 USD |
| June 2022 | 422.93 USD | 426.15 USD |
| May 2022 | 514.37 USD | 520.03 USD |
| April 2022 | 460.69 USD | 465.76 USD |
| March 2022 | 531.76 USD | 537.61 USD |
| February 2022 | 553.46 USD | 561.35 USD |
| January 2022 | 581.63 USD | 589.92 USD |
| December 2021 | 709.05 USD | 719.15 USD |
| November 2021 | 668.83 USD | 679.85 USD |
| October 2021 | 554.43 USD | 563.57 USD |
| September 2021 | 559.92 USD | 569.15 USD |
| August 2021 | 593.56 USD | 604.82 USD |
| July 2021 | 625.54 USD | 637.41 USD |
| June 2021 | 638.58 USD | 650.70 USD |
| May 2021 | 636.48 USD | 649.85 USD |
| April 2021 | 607.68 USD | 620.45 USD |
| March 2021 | 582.99 USD | 595.24 USD |
| February 2021 | 554.17 USD | 567.19 USD |
| January 2021 | 472.84 USD | 483.95 USD |
| December 2020 | 461.43 USD | 472.27 USD |
| November 2020 | 441.14 USD | 452.66 USD |
| October 2020 | 333.37 USD | 342.08 USD |
| September 2020 | 323.31 USD | 331.75 USD |
| August 2020 | 326.51 USD | 336.34 USD |
| July 2020 | 366.14 USD | 377.16 USD |
| June 2020 | 314.01 USD | 323.46 USD |
| May 2020 | 264.63 USD | 273.67 USD |
| April 2020 | 246.84 USD | 255.28 USD |
| March 2020 | 232.07 USD | 240.00 USD |
| February 2020 | 282.04 USD | 293.43 USD |
| January 2020 | 286.64 USD | 298.21 USD |
| December 2019 | 281.05 USD | 292.40 USD |
| November 2019 | 255.37 USD | 266.83 USD |
| October 2019 | 259.40 USD | 271.04 USD |
| September 2019 | 221.19 USD | 231.11 USD |
| August 2019 | 200.46 USD | 210.51 USD |
| July 2019 | 198.65 USD | 208.61 USD |
| June 2019 | 178.88 USD | 187.84 USD |
| May 2019 | 165.32 USD | 174.61 USD |
| April 2019 | 196.39 USD | 207.43 USD |
| March 2019 | 169.49 USD | 179.01 USD |
| February 2019 | 165.70 USD | 176.09 USD |
| January 2019 | 159.58 USD | 169.58 USD |
| December 2018 | 128.14 USD | 136.17 USD |
| November 2018 | 146.69 USD | 156.96 USD |
| October 2018 | 132.46 USD | 141.73 USD |
| September 2018 | 141.78 USD | 151.70 USD |
| August 2018 | 160.65 USD | 173.09 USD |
| July 2018 | 176.94 USD | 190.64 USD |
| June 2018 | 160.43 USD | 172.85 USD |
| May 2018 | 182.95 USD | 198.18 USD |
| April 2018 | 170.84 USD | 185.06 USD |
| March 2018 | 187.55 USD | 203.16 USD |
| February 2018 | 176.67 USD | 191.86 USD |
| January 2018 | 176.36 USD | 191.52 USD |
| December 2017 | 169.50 USD | 184.07 USD |
| November 2017 | 176.61 USD | 192.33 USD |
| October 2017 | 191.53 USD | 208.57 USD |
| September 2017 | 169.92 USD | 185.04 USD |
| August 2017 | 152.01 USD | 165.98 USD |
| July 2017 | 146.04 USD | 159.46 USD |
| June 2017 | 129.53 USD | 141.43 USD |
| May 2017 | 141.71 USD | 155.17 USD |
| April 2017 | 132.28 USD | 144.85 USD |
| March 2017 | 117.23 USD | 128.36 USD |
| February 2017 | 107.85 USD | 118.54 USD |
| January 2017 | 104.50 USD | 114.86 USD |
| December 2016 | 96.19 USD | 105.73 USD |
| November 2016 | 96.04 USD | 106.02 USD |
| October 2016 | 87.74 USD | 96.86 USD |
| September 2016 | 85.79 USD | 94.71 USD |
| August 2016 | 84.26 USD | 93.32 USD |
| July 2016 | 81.05 USD | 89.77 USD |
| June 2016 | 75.90 USD | 84.06 USD |
| May 2016 | 74.50 USD | 82.81 USD |
| April 2016 | 68.73 USD | 76.40 USD |
| March 2016 | 74.31 USD | 82.60 USD |
| February 2016 | 65.68 USD | 73.30 USD |
| January 2016 | 64.32 USD | 71.79 USD |
| December 2015 | 71.16 USD | 79.42 USD |
| November 2015 | 69.80 USD | 78.20 USD |
| October 2015 | 68.36 USD | 76.59 USD |
| September 2015 | 58.31 USD | 65.33 USD |
| August 2015 | 64.68 USD | 72.77 USD |
| July 2015 | 68.32 USD | 76.87 USD |
| June 2015 | 72.30 USD | 81.35 USD |
| May 2015 | 72.84 USD | 82.25 USD |
| April 2015 | 66.93 USD | 75.58 USD |
| March 2015 | 62.20 USD | 70.24 USD |
| February 2015 | 72.86 USD | 82.46 USD |
| January 2015 | 67.54 USD | 76.44 USD |
| December 2014 | 70.11 USD | 79.34 USD |
| November 2014 | 72.87 USD | 82.64 USD |
| October 2014 | 68.65 USD | 77.86 USD |
| September 2014 | 65.86 USD | 74.70 USD |
| August 2014 | 63.25 USD | 71.91 USD |
| July 2014 | 61.57 USD | 70.00 USD |
| June 2014 | 59.44 USD | 67.58 USD |
| May 2014 | 54.41 USD | 62.04 USD |
| April 2014 | 50.53 USD | 57.61 USD |
| March 2014 | 48.24 USD | 55.00 USD |
| February 2014 | 45.37 USD | 51.73 USD |
| January 2014 | 44.39 USD | 50.61 USD |
| December 2013 | 47.76 USD | 54.45 USD |
| November 2013 | 45.70 USD | 52.11 USD |
| October 2013 | 47.60 USD | 54.27 USD |
| September 2013 | 44.91 USD | 51.20 USD |
| August 2013 | 40.93 USD | 46.67 USD |
| July 2013 | 43.17 USD | 49.22 USD |
| June 2013 | 38.89 USD | 44.34 USD |
| May 2013 | 41.03 USD | 46.78 USD |
| April 2013 | 40.54 USD | 46.22 USD |
| March 2013 | 36.36 USD | 41.46 USD |
| February 2013 | 37.10 USD | 42.30 USD |
| January 2013 | 36.08 USD | 41.14 USD |
| December 2012 | 31.69 USD | 36.13 USD |
| November 2012 | 30.80 USD | 35.12 USD |
| October 2012 | 31.05 USD | 35.40 USD |
| September 2012 | 27.87 USD | 31.78 USD |
| August 2012 | 29.93 USD | 34.13 USD |
| July 2012 | 30.18 USD | 34.41 USD |
| June 2012 | 33.10 USD | 37.74 USD |
| May 2012 | 32.72 USD | 37.30 USD |
| April 2012 | 36.55 USD | 41.67 USD |
| March 2012 | 39.14 USD | 44.62 USD |
| February 2012 | 36.57 USD | 41.70 USD |
| January 2012 | 37.35 USD | 42.59 USD |
| December 2011 | 32.47 USD | 37.02 USD |
| November 2011 | 35.76 USD | 40.77 USD |
| October 2011 | 37.71 USD | 42.99 USD |
| September 2011 | 33.31 USD | 37.98 USD |
| August 2011 | 32.59 USD | 37.16 USD |
| July 2011 | 35.86 USD | 40.88 USD |
| June 2011 | 38.84 USD | 44.28 USD |
| May 2011 | 41.21 USD | 46.99 USD |
| April 2011 | 42.37 USD | 48.31 USD |
| March 2011 | 49.70 USD | 56.66 USD |
| February 2011 | 48.15 USD | 54.90 USD |
| January 2011 | 43.76 USD | 49.89 USD |
| December 2010 | 45.42 USD | 51.78 USD |
| November 2010 | 39.82 USD | 45.40 USD |
| October 2010 | 40.16 USD | 45.79 USD |
| September 2010 | 36.71 USD | 41.85 USD |
| August 2010 | 31.67 USD | 36.11 USD |
| July 2010 | 37.00 USD | 42.19 USD |
| June 2010 | 33.38 USD | 38.06 USD |
| May 2010 | 33.21 USD | 37.86 USD |
| April 2010 | 35.56 USD | 40.54 USD |
| March 2010 | 32.73 USD | 37.32 USD |
| February 2010 | 29.74 USD | 33.91 USD |
| January 2010 | 28.95 USD | 33.01 USD |
| December 2009 | 34.39 USD | 39.21 USD |
| November 2009 | 29.81 USD | 33.99 USD |
| October 2009 | 29.58 USD | 33.72 USD |
| September 2009 | 29.96 USD | 34.16 USD |
| August 2009 | 26.93 USD | 30.70 USD |
| July 2009 | 26.37 USD | 30.06 USD |
| June 2009 | 22.80 USD | 26.00 USD |
| May 2009 | 22.97 USD | 26.19 USD |
| April 2009 | 24.45 USD | 27.88 USD |
| March 2009 | 19.97 USD | 22.77 USD |
| February 2009 | 17.16 USD | 19.56 USD |
| January 2009 | 17.73 USD | 20.21 USD |
| December 2008 | 18.66 USD | 21.28 USD |
| November 2008 | 17.72 USD | 20.20 USD |
| October 2008 | 19.61 USD | 22.36 USD |
| September 2008 | 27.62 USD | 31.49 USD |
| August 2008 | 32.24 USD | 36.76 USD |
| July 2008 | 28.85 USD | 32.89 USD |
| June 2008 | 31.71 USD | 36.15 USD |
| May 2008 | 35.70 USD | 40.70 USD |
| April 2008 | 35.82 USD | 40.84 USD |
| March 2008 | 33.52 USD | 38.22 USD |
| February 2008 | 35.29 USD | 40.24 USD |
| January 2008 | 33.67 USD | 38.39 USD |
| December 2007 | 37.92 USD | 43.23 USD |
| November 2007 | 40.21 USD | 45.85 USD |
| October 2007 | 44.03 USD | 50.20 USD |
| September 2007 | 46.71 USD | 53.26 USD |
| August 2007 | 47.04 USD | 53.63 USD |
| July 2007 | 50.73 USD | 57.84 USD |
| June 2007 | 45.08 USD | 51.40 USD |
| May 2007 | 47.12 USD | 53.72 USD |
| April 2007 | 47.17 USD | 53.78 USD |
| March 2007 | 41.52 USD | 47.34 USD |
| February 2007 | 39.17 USD | 44.66 USD |
| January 2007 | 40.18 USD | 45.81 USD |
| December 2006 | 44.40 USD | 50.62 USD |
| November 2006 | 46.13 USD | 52.60 USD |
| October 2006 | 43.37 USD | 49.45 USD |
| September 2006 | 39.76 USD | 45.33 USD |
| August 2006 | 37.48 USD | 42.73 USD |
| July 2006 | 36.49 USD | 41.60 USD |
| June 2006 | 40.98 USD | 46.72 USD |
| May 2006 | 39.28 USD | 44.79 USD |
| April 2006 | 42.87 USD | 48.88 USD |
| March 2006 | 37.71 USD | 43.00 USD |
| February 2006 | 37.80 USD | 43.10 USD |
| January 2006 | 40.72 USD | 46.43 USD |
| December 2005 | 31.29 USD | 35.68 USD |
| November 2005 | 32.93 USD | 37.55 USD |
| October 2005 | 29.59 USD | 33.74 USD |
| September 2005 | 26.72 USD | 30.47 USD |
| August 2005 | 27.80 USD | 31.70 USD |
| July 2005 | 24.95 USD | 28.45 USD |
| June 2005 | 25.39 USD | 28.95 USD |
| May 2005 | 26.88 USD | 30.65 USD |
| April 2005 | 22.50 USD | 25.65 USD |
| March 2005 | 25.31 USD | 28.86 USD |
| February 2005 | 27.58 USD | 31.44 USD |
| January 2005 | 23.47 USD | 26.76 USD |
| December 2004 | 25.36 USD | 28.91 USD |
| November 2004 | 22.81 USD | 26.01 USD |
| October 2004 | 22.83 USD | 26.03 USD |
| September 2004 | 19.19 USD | 21.88 USD |
| August 2004 | 18.90 USD | 21.55 USD |
| July 2004 | 20.92 USD | 23.85 USD |
| June 2004 | 23.51 USD | 26.80 USD |
| May 2004 | 22.04 USD | 25.13 USD |
| April 2004 | 19.36 USD | 22.07 USD |
| March 2004 | 22.03 USD | 25.12 USD |
| February 2004 | 22.43 USD | 25.57 USD |
| January 2004 | 23.33 USD | 26.60 USD |
| December 2003 | 28.33 USD | 32.30 USD |
| November 2003 | 28.03 USD | 31.96 USD |
| October 2003 | 25.22 USD | 28.75 USD |
| September 2003 | 19.50 USD | 22.23 USD |
| August 2003 | 22.46 USD | 25.61 USD |
| July 2003 | 19.11 USD | 21.79 USD |
| June 2003 | 15.97 USD | 18.21 USD |
| May 2003 | 15.66 USD | 17.85 USD |
| April 2003 | 12.88 USD | 14.68 USD |
| March 2003 | 9.98 USD | 11.38 USD |
| February 2003 | 11.69 USD | 13.33 USD |
| January 2003 | 10.25 USD | 11.69 USD |
| December 2002 | 9.47 USD | 10.80 USD |
| November 2002 | 14.24 USD | 16.24 USD |
| October 2002 | 11.04 USD | 12.59 USD |
| September 2002 | 7.81 USD | 8.90 USD |
| August 2002 | 10.20 USD | 11.63 USD |
| July 2002 | 10.79 USD | 12.30 USD |
| June 2002 | 15.77 USD | 17.98 USD |
| May 2002 | 19.94 USD | 22.74 USD |
| April 2002 | 22.51 USD | 25.66 USD |
| March 2002 | 25.72 USD | 29.32 USD |
| February 2002 | 18.98 USD | 21.64 USD |
| January 2002 | 20.40 USD | 23.26 USD |
| December 2001 | 20.37 USD | 23.22 USD |
| November 2001 | 19.23 USD | 21.92 USD |
| October 2001 | 16.63 USD | 18.96 USD |
| September 2001 | 14.87 USD | 16.95 USD |
| August 2001 | 24.83 USD | 28.31 USD |
| July 2001 | 24.55 USD | 27.99 USD |
| June 2001 | 26.01 USD | 29.65 USD |
| May 2001 | 24.23 USD | 27.62 USD |
| April 2001 | 25.96 USD | 29.60 USD |
| March 2001 | 20.83 USD | 23.75 USD |
| February 2001 | 18.86 USD | 21.50 USD |
| January 2001 | 23.19 USD | 26.44 USD |
| December 2000 | 12.72 USD | 14.50 USD |
| November 2000 | 13.16 USD | 15.00 USD |
| October 2000 | 16.99 USD | 19.38 USD |
| September 2000 | 18.36 USD | 20.94 USD |
| August 2000 | 26.42 USD | 30.13 USD |
| July 2000 | 25.65 USD | 29.25 USD |
| June 2000 | 32.89 USD | 37.50 USD |
| May 2000 | 28.18 USD | 32.13 USD |
| April 2000 | 40.24 USD | 45.88 USD |
| March 2000 | 39.52 USD | 45.06 USD |
| February 2000 | 45.64 USD | 52.04 USD |
| January 2000 | 36.51 USD | 41.63 USD |
| December 1999 | 32.62 USD | 37.19 USD |
| November 1999 | 22.69 USD | 25.88 USD |
| October 1999 | 24.69 USD | 28.15 USD |
| September 1999 | 17.83 USD | 20.33 USD |
| August 1999 | 16.50 USD | 18.81 USD |
| July 1999 | 16.19 USD | 18.46 USD |
| June 1999 | 13.65 USD | 15.56 USD |
| May 1999 | 8.11 USD | 9.25 USD |
| April 1999 | 9.21 USD | 10.50 USD |
| March 1999 | 8.48 USD | 9.67 USD |
| February 1999 | 8.64 USD | 9.85 USD |
| January 1999 | 11.22 USD | 12.79 USD |
| December 1998 | 5.21 USD | 5.94 USD |
| November 1998 | 5.23 USD | 5.96 USD |
| October 1998 | 4.22 USD | 4.81 USD |
| September 1998 | 2.92 USD | 3.33 USD |
| August 1998 | 3.20 USD | 3.65 USD |
| July 1998 | 5.24 USD | 5.98 USD |
| June 1998 | 5.59 USD | 6.38 USD |
| May 1998 | 6.96 USD | 7.94 USD |
| April 1998 | 9.06 USD | 10.33 USD |
| March 1998 | 8.22 USD | 9.38 USD |
| February 1998 | 8.26 USD | 9.42 USD |
| January 1998 | 6.67 USD | 7.60 USD |
| December 1997 | 8.55 USD | 9.75 USD |
| November 1997 | 8.95 USD | 10.21 USD |
| October 1997 | 10.56 USD | 12.04 USD |
| September 1997 | 13.59 USD | 15.50 USD |
| August 1997 | 16.52 USD | 18.83 USD |
| July 1997 | 15.46 USD | 17.63 USD |
| June 1997 | 10.84 USD | 12.35 USD |
| May 1997 | 10.63 USD | 12.13 USD |
| April 1997 | 8.48 USD | 9.67 USD |
| March 1997 | 9.87 USD | 11.25 USD |
| February 1997 | 11.15 USD | 12.71 USD |
| January 1997 | 11.80 USD | 13.46 USD |
| December 1996 | 8.22 USD | 9.38 USD |
| November 1996 | 10.49 USD | 11.96 USD |
| October 1996 | 7.13 USD | 8.13 USD |
| September 1996 | 7.78 USD | 8.88 USD |
| August 1996 | 6.91 USD | 7.88 USD |
| July 1996 | 6.51 USD | 7.42 USD |
| June 1996 | 7.60 USD | 8.67 USD |
| May 1996 | 11.62 USD | 13.25 USD |
| April 1996 | 11.84 USD | 13.50 USD |
| March 1996 | 10.23 USD | 11.67 USD |
| February 1996 | 10.78 USD | 12.29 USD |
| January 1996 | 12.50 USD | 14.25 USD |
| December 1995 | 13.38 USD | 15.25 USD |
| November 1995 | 16.01 USD | 18.25 USD |
| October 1995 | 17.80 USD | 20.29 USD |
| September 1995 | 17.47 USD | 19.92 USD |
| August 1995 | 17.61 USD | 20.08 USD |
| July 1995 | 19.95 USD | 22.75 USD |
| June 1995 | 18.71 USD | 21.33 USD |
| May 1995 | 16.74 USD | 19.08 USD |
| April 1995 | 14.76 USD | 16.83 USD |
| March 1995 | 13.08 USD | 14.92 USD |
| February 1995 | 11.69 USD | 13.33 USD |
| January 1995 | 10.96 USD | 12.50 USD |
| December 1994 | 10.89 USD | 12.42 USD |
| November 1994 | 12.35 USD | 14.08 USD |
| October 1994 | 13.16 USD | 15.00 USD |
| September 1994 | 11.77 USD | 13.42 USD |
| August 1994 | 10.38 USD | 11.83 USD |
| July 1994 | 8.26 USD | 9.42 USD |
| June 1994 | 8.19 USD | 9.33 USD |
| May 1994 | 8.41 USD | 9.58 USD |
| April 1994 | 8.84 USD | 10.08 USD |
| March 1994 | 9.06 USD | 10.33 USD |
| February 1994 | 10.52 USD | 12.00 USD |
| January 1994 | 10.45 USD | 11.92 USD |
| December 1993 | 9.50 USD | 10.83 USD |
| November 1993 | 8.77 USD | 10.00 USD |
| October 1993 | 7.75 USD | 8.83 USD |
| September 1993 | 9.94 USD | 11.33 USD |
| August 1993 | 9.19 USD | 10.47 USD |
| July 1993 | 8.14 USD | 9.28 USD |
| June 1993 | 7.72 USD | 8.81 USD |
| May 1993 | 7.21 USD | 8.22 USD |
| April 1993 | 5.85 USD | 6.67 USD |
| March 1993 | 5.87 USD | 6.69 USD |
| February 1993 | 5.19 USD | 5.92 USD |
| January 1993 | 4.82 USD | 5.50 USD |
| December 1992 | 4.07 USD | 4.64 USD |
| November 1992 | 4.07 USD | 4.64 USD |
| October 1992 | 3.29 USD | 3.75 USD |
| September 1992 | 3.24 USD | 3.69 USD |
| August 1992 | 2.63 USD | 3.00 USD |
| July 1992 | 2.39 USD | 2.72 USD |
| June 1992 | 2.31 USD | 2.64 USD |
| May 1992 | 2.24 USD | 2.56 USD |
| April 1992 | 2.14 USD | 2.44 USD |
| March 1992 | 2.51 USD | 2.86 USD |
| February 1992 | 2.68 USD | 3.06 USD |
| January 1992 | 2.90 USD | 3.31 USD |
| December 1991 | 2.44 USD | 2.78 USD |
| November 1991 | 2.46 USD | 2.81 USD |
| October 1991 | 2.61 USD | 2.97 USD |
| September 1991 | 1.90 USD | 2.17 USD |
| August 1991 | 2.22 USD | 2.53 USD |
| July 1991 | 1.97 USD | 2.25 USD |
| June 1991 | 1.68 USD | 1.92 USD |
| May 1991 | 1.73 USD | 1.97 USD |
| April 1991 | 1.61 USD | 1.83 USD |
| March 1991 | 1.39 USD | 1.58 USD |
| February 1991 | 1.19 USD | 1.36 USD |
| January 1991 | 1.22 USD | 1.39 USD |
| December 1990 | 0.95 USD | 1.08 USD |
| November 1990 | 1.00 USD | 1.14 USD |
| October 1990 | 0.66 USD | 0.75 USD |
| September 1990 | 0.71 USD | 0.81 USD |
| August 1990 | 0.97 USD | 1.11 USD |
| July 1990 | 0.95 USD | 1.08 USD |
| June 1990 | 1.19 USD | 1.36 USD |
| May 1990 | 1.63 USD | 1.86 USD |
| April 1990 | 1.27 USD | 1.44 USD |
| March 1990 | 1.44 USD | 1.64 USD |
| February 1990 | 1.27 USD | 1.44 USD |
| January 1990 | 1.05 USD | 1.19 USD |
| December 1989 | 1.05 USD | 1.19 USD |
| November 1989 | 1.00 USD | 1.14 USD |
| October 1989 | 1.22 USD | 1.39 USD |
| September 1989 | 1.27 USD | 1.44 USD |
| August 1989 | 1.56 USD | 1.78 USD |
| July 1989 | 1.61 USD | 1.83 USD |
| June 1989 | 1.51 USD | 1.72 USD |
| May 1989 | 1.88 USD | 2.14 USD |
| April 1989 | 1.51 USD | 1.72 USD |
| March 1989 | 1.27 USD | 1.44 USD |
| February 1989 | 1.56 USD | 1.78 USD |
| January 1989 | 1.53 USD | 1.75 USD |
| December 1988 | 1.56 USD | 1.78 USD |
| November 1988 | 1.24 USD | 1.42 USD |
| October 1988 | 1.24 USD | 1.42 USD |
| September 1988 | 1.22 USD | 1.39 USD |
| August 1988 | 1.41 USD | 1.61 USD |
| July 1988 | 1.49 USD | 1.69 USD |
| June 1988 | 1.61 USD | 1.83 USD |
| May 1988 | 1.39 USD | 1.58 USD |
| April 1988 | 1.63 USD | 1.86 USD |
| March 1988 | 1.29 USD | 1.47 USD |
| February 1988 | 1.17 USD | 1.33 USD |
| January 1988 | 1.17 USD | 1.33 USD |
| December 1987 | 1.39 USD | 1.58 USD |
| November 1987 | 0.90 USD | 1.03 USD |
| October 1987 | 1.27 USD | 1.44 USD |
| September 1987 | 2.12 USD | 2.42 USD |
| August 1987 | 2.22 USD | 2.53 USD |
| July 1987 | 1.75 USD | 2.00 USD |
| June 1987 | 1.66 USD | 1.89 USD |
| May 1987 | 1.63 USD | 1.86 USD |
| April 1987 | 1.71 USD | 1.94 USD |
| March 1987 | 1.46 USD | 1.67 USD |
| February 1987 | 1.46 USD | 1.67 USD |
| January 1987 | 1.27 USD | 1.44 USD |
| December 1986 | 0.88 USD | 1.00 USD |
| November 1986 | 1.00 USD | 1.14 USD |
| October 1986 | 1.00 USD | 1.14 USD |
| September 1986 | 1.02 USD | 1.17 USD |
| August 1986 | 1.56 USD | 1.78 USD |
| July 1986 | 1.36 USD | 1.56 USD |
| June 1986 | 1.68 USD | 1.92 USD |
| May 1986 | 2.51 USD | 2.86 USD |
| April 1986 | 2.41 USD | 2.75 USD |
| March 1986 | 2.02 USD | 2.31 USD |
| February 1986 | 2.31 USD | 2.64 USD |
| January 1986 | 1.92 USD | 2.19 USD |
| December 1985 | 1.97 USD | 2.25 USD |
| November 1985 | 1.73 USD | 1.97 USD |
| October 1985 | 1.66 USD | 1.89 USD |
| September 1985 | 1.53 USD | 1.75 USD |
| August 1985 | 1.83 USD | 2.08 USD |
| July 1985 | 1.92 USD | 2.19 USD |
| June 1985 | 1.85 USD | 2.11 USD |
| May 1985 | 1.90 USD | 2.17 USD |
| April 1985 | 1.85 USD | 2.11 USD |
| March 1985 | 1.95 USD | 2.22 USD |
| February 1985 | 2.07 USD | 2.36 USD |
| January 1985 | 2.05 USD | 2.33 USD |
| December 1984 | 1.61 USD | 1.83 USD |
| November 1984 | 1.61 USD | 1.83 USD |
| October 1984 | 1.58 USD | 1.81 USD |
| September 1984 | 1.75 USD | 2.00 USD |
| August 1984 | 1.92 USD | 2.19 USD |
| July 1984 | 1.66 USD | 1.89 USD |
| June 1984 | 1.75 USD | 2.00 USD |
| May 1984 | 1.68 USD | 1.92 USD |
LRCX
List: Challengers
Price: 524.30USD
52 week range price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 25.27%
Payout Ratio Range:
Dividend Per Share: 6.90 USD
Earnings Per Share: 27.09 USD
P/E Ratio: 13.06
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 387403
Ebitda: 837.4 millionMarket Capitalization: 65.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.75%
DGR5: 37.50%