Logan Ridge Finance Corporation ( LRFC) - Price History
Monthly price history for LRFC (Logan Ridge Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.08 | $19.08 |
| July 2025 | $19.08 | $19.08 |
| June 2025 | $18.99 | $18.99 |
| May 2025 | $17.65 | $17.65 |
| April 2025 | $17.64 | $18 |
| March 2025 | $21.56 | $22 |
| February 2025 | $24.05 | $24.95 |
| January 2025 | $24.09 | $24.99 |
| December 2024 | $24.09 | $24.99 |
| November 2024 | $25.07 | $26 |
| October 2024 | $24.24 | $25.50 |
| September 2024 | $23.60 | $24.83 |
| August 2024 | $20.53 | $21.60 |
| July 2024 | $20.97 | $22.40 |
| June 2024 | $20.97 | $22.40 |
| May 2024 | $20.97 | $22.40 |
| April 2024 | $20.57 | $22.30 |
| March 2024 | $20.74 | $22.49 |
| February 2024 | $20.23 | $22.25 |
| January 2024 | $20.39 | $22.42 |
| December 2023 | $20.56 | $22.61 |
| November 2023 | $20.33 | $22.36 |
| October 2023 | $18.38 | $20.49 |
| September 2023 | $18.61 | $20.75 |
| August 2023 | $19.20 | $21.40 |
| July 2023 | $18.97 | $21.40 |
| June 2023 | $18.35 | $20.71 |
| May 2023 | $17.96 | $20.26 |
| April 2023 | $18.61 | $21.23 |
| March 2023 | $18.24 | $20.80 |
| February 2023 | $20.69 | $23.79 |
| January 2023 | $19.65 | $22.59 |
| December 2022 | $19.45 | $22.36 |
| November 2022 | $18.30 | $21.04 |
| October 2022 | $16.14 | $18.56 |
| September 2022 | $15.62 | $17.96 |
| August 2022 | $17.38 | $19.98 |
| July 2022 | $15.99 | $18.39 |
| June 2022 | $13.72 | $15.78 |
| May 2022 | $15.91 | $18.29 |
| April 2022 | $17.70 | $20.35 |
| March 2022 | $19.63 | $22.57 |
| February 2022 | $22.05 | $25.35 |
| January 2022 | $21.87 | $25.15 |
| December 2021 | $19.99 | $22.99 |
| November 2021 | $21.57 | $24.80 |
| October 2021 | $22 | $25.30 |
| September 2021 | $22.35 | $25.70 |
| August 2021 | $23.31 | $26.80 |
| July 2021 | $22.54 | $25.92 |
| June 2021 | $21.35 | $24.55 |
| May 2021 | $21.70 | $24.95 |
| April 2021 | $17.09 | $19.65 |
| March 2021 | $13.43 | $15.44 |
| February 2021 | $14.20 | $16.33 |
| January 2021 | $13.51 | $15.53 |
| December 2020 | $12.53 | $14.41 |
| November 2020 | $10.86 | $12.49 |
| October 2020 | $7.56 | $8.69 |
| September 2020 | $8.18 | $9.41 |
| August 2020 | $8.73 | $10.04 |
| July 2020 | $11.43 | $2.19 |
| June 2020 | $13.72 | $2.63 |
| May 2020 | $15.03 | $2.88 |
| April 2020 | $21.50 | $4.12 |
| March 2020 | $16.33 | $3.13 |
| February 2020 | $37.09 | $7.29 |
| January 2020 | $43.81 | $8.69 |
| December 2019 | $43.60 | $8.73 |
| November 2019 | $42.01 | $8.49 |
| October 2019 | $40.23 | $8.21 |
| September 2019 | $40.25 | $8.29 |
| August 2019 | $36.82 | $7.66 |
| July 2019 | $45.59 | $9.58 |
| June 2019 | $44.60 | $9.45 |
| May 2019 | $39.82 | $8.51 |
| April 2019 | $40.20 | $8.67 |
| March 2019 | $36.56 | $7.96 |
| February 2019 | $38.19 | $8.40 |
| January 2019 | $38.23 | $8.49 |
| December 2018 | $31.95 | $7.17 |
| November 2018 | $35.64 | $8.09 |
| October 2018 | $35.71 | $8.19 |
| September 2018 | $37.61 | $8.71 |
| August 2018 | $37.56 | $8.78 |
| July 2018 | $36.49 | $8.61 |
| June 2018 | $34.84 | $8.30 |
| May 2018 | $35 | $8.42 |
| April 2018 | $32.84 | $7.98 |
| March 2018 | $31.45 | $7.72 |
| February 2018 | $28.66 | $7.11 |
| January 2018 | $30.86 | $7.74 |
| December 2017 | $28.71 | $7.28 |
| November 2017 | $29.73 | $7.62 |
| October 2017 | $32.10 | $8.32 |
| September 2017 | $36.47 | $9.54 |
| August 2017 | $32.91 | $8.73 |
| July 2017 | $48.32 | $13 |
| June 2017 | $47.89 | $13.01 |
| May 2017 | $49.29 | $13.52 |
| April 2017 | $51.18 | $14.17 |
| March 2017 | $51.39 | $14.36 |
| February 2017 | $48.13 | $13.57 |
| January 2017 | $48.57 | $13.82 |
| December 2016 | $45.02 | $12.93 |
| November 2016 | $42.93 | $12.45 |
| October 2016 | $43.94 | $12.88 |
| September 2016 | $44.29 | $13.11 |
| August 2016 | $50.42 | $15.09 |
| July 2016 | $48.89 | $14.78 |
| June 2016 | $45.82 | $14 |
| May 2016 | $43.49 | $13.44 |
| April 2016 | $43.27 | $13.53 |
| March 2016 | $37.95 | $12 |
| February 2016 | $34.25 | $10.98 |
| January 2016 | $33.20 | $10.80 |
| December 2015 | $36.60 | $12.08 |
| November 2015 | $41.71 | $14 |
| October 2015 | $39.31 | $13.40 |
| September 2015 | $37.50 | $12.97 |
| August 2015 | $39.02 | $13.70 |
| July 2015 | $42.89 | $15.27 |
| June 2015 | $43.26 | $15.60 |
| May 2015 | $47.61 | $17.39 |
| April 2015 | $47.86 | $17.69 |
| March 2015 | $50.18 | $18.76 |
| February 2015 | $49.76 | $18.81 |
| January 2015 | $48 | $18.30 |
| December 2014 | $46.47 | $17.87 |
| November 2014 | $48.70 | $18.89 |
| October 2014 | $47.04 | $18.40 |
| September 2014 | $44.91 | $17.72 |
| August 2014 | $46.93 | $18.99 |
| July 2014 | $45.60 | $18.45 |
| June 2014 | $46.68 | $18.89 |
| May 2014 | $44.26 | $18.38 |
| April 2014 | $44.26 | $18.38 |
| March 2014 | $46.43 | $19.28 |
| February 2014 | $47.04 | $20 |
| January 2014 | $46.52 | $19.78 |
| December 2013 | $46.80 | $19.90 |
| November 2013 | $45.67 | $19.89 |
| October 2013 | $43.28 | $18.85 |
| September 2013 | $44.09 | $19.20 |
LRFC
Price: $19.08
Dividend Yield: 8.11%
Forward Dividend Yield: 7.55%
Payout Ratio: -92.31%
Dividend Per Share: 1.44 USD
Earnings Per Share: -2.72 USD
P/E Ratio: -6.92
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2
Market Capitalization: 50.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3