Logan Ridge Finance Corporation - Price History
Monthly price history for LRFC (Logan Ridge Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.38 | $22.38 |
| March 2024 | $22.49 | $22.49 |
| February 2024 | $22.25 | $22.25 |
| January 2024 | $22.42 | $22.42 |
| December 2023 | $22.61 | $22.61 |
| November 2023 | $22.36 | $22.36 |
| October 2023 | $20.21 | $20.49 |
| September 2023 | $20.47 | $20.75 |
| August 2023 | $21.11 | $21.40 |
| July 2023 | $20.86 | $21.40 |
| June 2023 | $20.18 | $20.71 |
| May 2023 | $19.74 | $20.26 |
| April 2023 | $20.47 | $21.23 |
| March 2023 | $20.05 | $20.80 |
| February 2023 | $22.75 | $23.79 |
| January 2023 | $21.60 | $22.59 |
| December 2022 | $21.38 | $22.36 |
| November 2022 | $20.12 | $21.04 |
| October 2022 | $17.74 | $18.56 |
| September 2022 | $17.18 | $17.96 |
| August 2022 | $19.11 | $19.98 |
| July 2022 | $17.59 | $18.39 |
| June 2022 | $15.09 | $15.78 |
| May 2022 | $17.49 | $18.29 |
| April 2022 | $19.46 | $20.35 |
| March 2022 | $21.58 | $22.57 |
| February 2022 | $24.24 | $25.35 |
| January 2022 | $24.05 | $25.15 |
| December 2021 | $21.99 | $22.99 |
| November 2021 | $23.72 | $24.80 |
| October 2021 | $24.20 | $25.30 |
| September 2021 | $24.58 | $25.70 |
| August 2021 | $25.63 | $26.80 |
| July 2021 | $24.79 | $25.92 |
| June 2021 | $23.48 | $24.55 |
| May 2021 | $23.86 | $24.95 |
| April 2021 | $18.79 | $19.65 |
| March 2021 | $14.77 | $15.44 |
| February 2021 | $15.62 | $16.33 |
| January 2021 | $14.85 | $15.53 |
| December 2020 | $13.78 | $14.41 |
| November 2020 | $11.94 | $12.49 |
| October 2020 | $8.31 | $8.69 |
| September 2020 | $9 | $9.41 |
| August 2020 | $9.60 | $10.04 |
| July 2020 | $12.57 | $2.19 |
| June 2020 | $15.09 | $2.63 |
| May 2020 | $16.52 | $2.88 |
| April 2020 | $23.64 | $4.12 |
| March 2020 | $17.96 | $3.13 |
| February 2020 | $40.78 | $7.29 |
| January 2020 | $48.16 | $8.69 |
| December 2019 | $47.94 | $8.73 |
| November 2019 | $46.18 | $8.49 |
| October 2019 | $44.22 | $8.21 |
| September 2019 | $44.25 | $8.29 |
| August 2019 | $40.48 | $7.66 |
| July 2019 | $50.12 | $9.58 |
| June 2019 | $49.02 | $9.45 |
| May 2019 | $43.76 | $8.51 |
| April 2019 | $44.18 | $8.67 |
| March 2019 | $40.18 | $7.96 |
| February 2019 | $41.98 | $8.40 |
| January 2019 | $42.01 | $8.49 |
| December 2018 | $35.12 | $7.17 |
| November 2018 | $39.17 | $8.09 |
| October 2018 | $39.24 | $8.19 |
| September 2018 | $41.34 | $8.71 |
| August 2018 | $41.28 | $8.78 |
| July 2018 | $40.10 | $8.61 |
| June 2018 | $38.28 | $8.30 |
| May 2018 | $38.46 | $8.42 |
| April 2018 | $36.09 | $7.98 |
| March 2018 | $34.55 | $7.72 |
| February 2018 | $31.49 | $7.11 |
| January 2018 | $33.90 | $7.74 |
| December 2017 | $31.54 | $7.28 |
| November 2017 | $32.66 | $7.62 |
| October 2017 | $35.27 | $8.32 |
| September 2017 | $40.07 | $9.54 |
| August 2017 | $36.15 | $8.73 |
| July 2017 | $53.08 | $13 |
| June 2017 | $52.60 | $13.01 |
| May 2017 | $54.15 | $13.52 |
| April 2017 | $56.22 | $14.17 |
| March 2017 | $56.45 | $14.36 |
| February 2017 | $52.87 | $13.57 |
| January 2017 | $53.36 | $13.82 |
| December 2016 | $49.45 | $12.93 |
| November 2016 | $47.16 | $12.45 |
| October 2016 | $48.26 | $12.88 |
| September 2016 | $48.65 | $13.11 |
| August 2016 | $55.39 | $15.09 |
| July 2016 | $53.71 | $14.78 |
| June 2016 | $50.34 | $14 |
| May 2016 | $47.78 | $13.44 |
| April 2016 | $47.54 | $13.53 |
| March 2016 | $41.69 | $12 |
| February 2016 | $37.64 | $10.98 |
| January 2016 | $36.48 | $10.80 |
| December 2015 | $40.22 | $12.08 |
| November 2015 | $45.83 | $14 |
| October 2015 | $43.20 | $13.40 |
| September 2015 | $41.21 | $12.97 |
| August 2015 | $42.88 | $13.70 |
| July 2015 | $47.13 | $15.27 |
| June 2015 | $47.53 | $15.60 |
| May 2015 | $52.32 | $17.39 |
| April 2015 | $52.60 | $17.69 |
| March 2015 | $55.14 | $18.76 |
| February 2015 | $54.68 | $18.81 |
| January 2015 | $52.75 | $18.30 |
| December 2014 | $51.07 | $17.87 |
| November 2014 | $53.52 | $18.89 |
| October 2014 | $51.69 | $18.40 |
| September 2014 | $49.35 | $17.72 |
| August 2014 | $51.57 | $18.99 |
| July 2014 | $50.10 | $18.45 |
| June 2014 | $51.30 | $18.89 |
| May 2014 | $48.64 | $18.38 |
| April 2014 | $48.64 | $18.38 |
| March 2014 | $51.02 | $19.28 |
| February 2014 | $51.69 | $20 |
| January 2014 | $51.12 | $19.78 |
| December 2013 | $51.43 | $19.90 |
| November 2013 | $50.19 | $19.89 |
| October 2013 | $47.56 | $18.85 |
| September 2013 | $48.45 | $19.20 |
LRFC
Price: $22.23
Forward Dividend Yield: 5.74%
Payout Ratio: -96.24%
Dividend Per Share: 1.28 USD
Earnings Per Share: -0.92 USD
P/E Ratio: -16.79
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 2
Market Capitalization: 59.9 million
Average Dividend Frequency: 9
Years Paying Dividends: 2