ClearBridge Large Cap Growth ES - Price History
Monthly price history for LRGE (ClearBridge Large Cap Growth ES)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.02 | $67.02 |
| March 2024 | $67.09 | $67.09 |
| February 2024 | $66.52 | $66.52 |
| January 2024 | $61.90 | $61.90 |
| December 2023 | $59.68 | $59.68 |
| November 2023 | $57.32 | $57.38 |
| October 2023 | $51.49 | $51.55 |
| September 2023 | $51.78 | $51.84 |
| August 2023 | $54.99 | $55.05 |
| July 2023 | $55.62 | $55.68 |
| June 2023 | $54.24 | $54.30 |
| May 2023 | $50.50 | $50.55 |
| April 2023 | $48.21 | $48.26 |
| March 2023 | $47.63 | $47.68 |
| February 2023 | $44.45 | $44.50 |
| January 2023 | $44.87 | $44.92 |
| December 2022 | $40.78 | $40.82 |
| November 2022 | $43.22 | $44.14 |
| October 2022 | $41.36 | $42.24 |
| September 2022 | $38.82 | $39.64 |
| August 2022 | $43.27 | $44.19 |
| July 2022 | $45.31 | $46.28 |
| June 2022 | $40.82 | $41.69 |
| May 2022 | $44 | $44.94 |
| April 2022 | $45.69 | $46.66 |
| March 2022 | $52.66 | $53.78 |
| February 2022 | $50.87 | $51.95 |
| January 2022 | $54.17 | $55.32 |
| December 2021 | $59.49 | $60.75 |
| November 2021 | $58.65 | $60.62 |
| October 2021 | $58.62 | $60.59 |
| September 2021 | $54.58 | $56.41 |
| August 2021 | $57.17 | $59.09 |
| July 2021 | $55.22 | $57.07 |
| June 2021 | $54.03 | $55.84 |
| May 2021 | $51.93 | $53.67 |
| April 2021 | $51.89 | $53.63 |
| March 2021 | $48.84 | $50.48 |
| February 2021 | $47.30 | $48.88 |
| January 2021 | $47.44 | $49.03 |
| December 2020 | $48.39 | $50.01 |
| November 2020 | $47.05 | $48.81 |
| October 2020 | $42.26 | $43.84 |
| September 2020 | $44.20 | $45.85 |
| August 2020 | $45.98 | $47.70 |
| July 2020 | $41.86 | $43.42 |
| June 2020 | $39.36 | $40.83 |
| May 2020 | $38.18 | $39.60 |
| April 2020 | $35.59 | $36.92 |
| March 2020 | $31.26 | $32.42 |
| February 2020 | $33.76 | $35.02 |
| January 2020 | $36.98 | $38.36 |
| December 2019 | $36.69 | $38.06 |
| November 2019 | $35.84 | $37.32 |
| October 2019 | $34.16 | $35.57 |
| September 2019 | $33.42 | $34.79 |
| August 2019 | $33.19 | $34.56 |
| July 2019 | $34.21 | $35.62 |
| June 2019 | $33.46 | $34.84 |
| May 2019 | $31.46 | $32.76 |
| April 2019 | $33.95 | $35.35 |
| March 2019 | $31.82 | $33.13 |
| February 2019 | $31.24 | $32.53 |
| January 2019 | $29.48 | $30.69 |
| December 2018 | $27.51 | $28.64 |
| November 2018 | $30.08 | $32.03 |
| October 2018 | $29.57 | $31.49 |
| September 2018 | $32.11 | $34.19 |
| August 2018 | $31.88 | $33.95 |
| July 2018 | $30.86 | $32.86 |
| June 2018 | $29.60 | $31.52 |
| May 2018 | $29.40 | $31.31 |
| April 2018 | $28.10 | $29.92 |
| March 2018 | $27.51 | $29.29 |
| February 2018 | $28.59 | $30.44 |
| January 2018 | $29.46 | $31.37 |
| December 2017 | $27.60 | $29.39 |
| November 2017 | $26.89 | $28.74 |
| October 2017 | $25.71 | $27.48 |
| September 2017 | $25.26 | $27 |
| August 2017 | $24.67 | $26.34 |
| July 2017 | $24.64 | $26.34 |
| June 2017 | $24.46 | $26.14 |
| May 2017 | $23.68 | $25.31 |
LRGE
Price: $63.93
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 0.10%
Payout Ratio: 4.56%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 45.58
Exchange: NGM
Volume: 207
Market Capitalization: 184.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%