iShares U.S. Equity Factor ETF - Price History
Monthly price history for LRGF (iShares U.S. Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.63 | $54.63 |
| April 2024 | $51.45 | $51.45 |
| March 2024 | $53.81 | $53.81 |
| February 2024 | $51.80 | $51.97 |
| January 2024 | $49 | $49.16 |
| December 2023 | $48.14 | $48.29 |
| November 2023 | $45.71 | $46.04 |
| October 2023 | $41.92 | $42.23 |
| September 2023 | $43.01 | $43.32 |
| August 2023 | $44.84 | $45.37 |
| July 2023 | $45.56 | $46.09 |
| June 2023 | $44.04 | $44.56 |
| May 2023 | $41.25 | $41.88 |
| April 2023 | $41.15 | $41.78 |
| March 2023 | $40.81 | $41.44 |
| February 2023 | $39.81 | $40.60 |
| January 2023 | $40.70 | $41.51 |
| December 2022 | $38.25 | $39.01 |
| November 2022 | $40.51 | $41.50 |
| October 2022 | $38.34 | $39.28 |
| September 2022 | $35.35 | $36.22 |
| August 2022 | $38.84 | $40 |
| July 2022 | $40.29 | $41.50 |
| June 2022 | $36.80 | $37.90 |
| May 2022 | $40.16 | $41.51 |
| April 2022 | $40.01 | $41.36 |
| March 2022 | $43.03 | $44.48 |
| February 2022 | $41.52 | $43.08 |
| January 2022 | $42.23 | $43.82 |
| December 2021 | $44.87 | $46.56 |
| November 2021 | $42.22 | $43.97 |
| October 2021 | $42.90 | $44.68 |
| September 2021 | $40.46 | $42.14 |
| August 2021 | $42.93 | $44.84 |
| July 2021 | $41.78 | $43.64 |
| June 2021 | $41 | $42.83 |
| May 2021 | $40.66 | $42.56 |
| April 2021 | $40.21 | $42.09 |
| March 2021 | $38.82 | $40.64 |
| February 2021 | $36.95 | $38.78 |
| January 2021 | $36.01 | $37.79 |
| December 2020 | $35.89 | $37.67 |
| November 2020 | $34.37 | $36.17 |
| October 2020 | $31.20 | $32.84 |
| September 2020 | $31.54 | $33.20 |
| August 2020 | $32.32 | $34.15 |
| July 2020 | $30.82 | $32.56 |
| June 2020 | $29.41 | $31.07 |
| May 2020 | $29.32 | $31.11 |
| April 2020 | $27.80 | $29.50 |
| March 2020 | $24.92 | $26.45 |
| February 2020 | $29.34 | $31.32 |
| January 2020 | $31.88 | $34.03 |
| December 2019 | $32.30 | $34.48 |
| November 2019 | $31.65 | $33.96 |
| October 2019 | $30.57 | $32.80 |
| September 2019 | $29.75 | $31.92 |
| August 2019 | $28.99 | $31.28 |
| July 2019 | $29.77 | $32.12 |
| June 2019 | $29.44 | $31.76 |
| May 2019 | $27.27 | $29.55 |
| April 2019 | $29.51 | $31.98 |
| March 2019 | $28.63 | $31.03 |
| February 2019 | $28.61 | $31.12 |
| January 2019 | $27.87 | $30.31 |
| December 2018 | $25.62 | $27.86 |
| November 2018 | $28.19 | $31.25 |
| October 2018 | $28.09 | $31.14 |
| September 2018 | $30.33 | $33.62 |
| August 2018 | $30.54 | $33.97 |
| July 2018 | $29.65 | $32.98 |
| June 2018 | $28.74 | $31.97 |
| May 2018 | $28.91 | $32.29 |
| April 2018 | $28.33 | $31.64 |
| March 2018 | $28.20 | $31.50 |
| February 2018 | $28.42 | $31.87 |
| January 2018 | $29.50 | $33.07 |
| December 2017 | $28.35 | $31.79 |
| November 2017 | $28.35 | $31.94 |
| October 2017 | $27.33 | $30.79 |
| September 2017 | $26.57 | $29.93 |
| August 2017 | $25.79 | $29.19 |
| July 2017 | $25.84 | $29.25 |
| June 2017 | $25.36 | $28.70 |
| May 2017 | $25.24 | $28.69 |
| April 2017 | $24.80 | $28.18 |
| March 2017 | $24.58 | $27.94 |
| February 2017 | $24.72 | $28.22 |
| January 2017 | $23.90 | $27.28 |
| December 2016 | $23.41 | $26.72 |
| November 2016 | $22.93 | $26.27 |
| October 2016 | $21.61 | $24.76 |
| September 2016 | $22.02 | $25.23 |
| August 2016 | $21.88 | $25.18 |
| July 2016 | $21.78 | $25.07 |
| June 2016 | $21.04 | $24.22 |
| May 2016 | $21.06 | $24.34 |
| April 2016 | $20.89 | $24.15 |
| March 2016 | $21.06 | $24.35 |
| February 2016 | $19.74 | $22.91 |
| January 2016 | $19.48 | $22.61 |
| December 2015 | $20.72 | $24.05 |
| November 2015 | $21.11 | $24.55 |
| October 2015 | $21.09 | $24.52 |
| September 2015 | $19.82 | $23.05 |
| August 2015 | $20.30 | $23.69 |
| July 2015 | $21.55 | $25.14 |
| June 2015 | $21.28 | $24.83 |
| May 2015 | $21.54 | $25.21 |
| April 2015 | $21.08 | $24.67 |
LRGF
Price: $54.63
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 28.50%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 20.75
Exchange: PCX
Volume: 15060
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.63%
DGR5: 12.16%