iShares U.S. Equity Factor ETF ( LRGF) - Price History
Monthly price history for LRGF (iShares U.S. Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.27 | $76.27 |
| May 2026 | $76.47 | $76.47 |
| April 2026 | $71.96 | $71.96 |
| March 2026 | $66 | $66 |
| February 2026 | $68.92 | $69.10 |
| January 2026 | $69.46 | $69.64 |
| December 2025 | $69.25 | $69.43 |
| November 2025 | $69.20 | $69.63 |
| October 2025 | $69.67 | $70.11 |
| September 2025 | $68.65 | $69.08 |
| August 2025 | $66.17 | $66.78 |
| July 2025 | $64.93 | $65.53 |
| June 2025 | $63.55 | $64.13 |
| May 2025 | $60.47 | $61.21 |
| April 2025 | $56.98 | $57.68 |
| March 2025 | $57.18 | $57.88 |
| February 2025 | $60.89 | $61.81 |
| January 2025 | $61.48 | $62.41 |
| December 2024 | $59.45 | $60.35 |
| November 2024 | $61.42 | $62.55 |
| October 2024 | $57.38 | $58.44 |
| September 2024 | $57.71 | $58.77 |
| August 2024 | $56.47 | $57.72 |
| July 2024 | $55.32 | $56.55 |
| June 2024 | $54.48 | $55.69 |
| May 2024 | $52.85 | $54.17 |
| April 2024 | $50.20 | $51.45 |
| March 2024 | $52.50 | $53.81 |
| February 2024 | $50.54 | $51.97 |
| January 2024 | $47.81 | $49.16 |
| December 2023 | $46.96 | $48.29 |
| November 2023 | $44.59 | $46.04 |
| October 2023 | $40.90 | $42.23 |
| September 2023 | $41.96 | $43.32 |
| August 2023 | $43.75 | $45.37 |
| July 2023 | $44.45 | $46.09 |
| June 2023 | $42.97 | $44.56 |
| May 2023 | $40.24 | $41.88 |
| April 2023 | $40.15 | $41.78 |
| March 2023 | $39.82 | $41.44 |
| February 2023 | $38.84 | $40.60 |
| January 2023 | $39.71 | $41.51 |
| December 2022 | $37.32 | $39.01 |
| November 2022 | $39.52 | $41.50 |
| October 2022 | $37.41 | $39.28 |
| September 2022 | $34.49 | $36.22 |
| August 2022 | $37.89 | $40 |
| July 2022 | $39.31 | $41.50 |
| June 2022 | $35.90 | $37.90 |
| May 2022 | $39.18 | $41.51 |
| April 2022 | $39.04 | $41.36 |
| March 2022 | $41.98 | $44.48 |
| February 2022 | $40.51 | $43.08 |
| January 2022 | $41.20 | $43.82 |
| December 2021 | $43.78 | $46.56 |
| November 2021 | $41.19 | $43.97 |
| October 2021 | $41.86 | $44.68 |
| September 2021 | $39.48 | $42.14 |
| August 2021 | $41.88 | $44.84 |
| July 2021 | $40.76 | $43.64 |
| June 2021 | $40.01 | $42.83 |
| May 2021 | $39.67 | $42.56 |
| April 2021 | $39.23 | $42.09 |
| March 2021 | $37.88 | $40.64 |
| February 2021 | $36.05 | $38.78 |
| January 2021 | $35.13 | $37.79 |
| December 2020 | $35.02 | $37.67 |
| November 2020 | $33.53 | $36.17 |
| October 2020 | $30.44 | $32.84 |
| September 2020 | $30.78 | $33.20 |
| August 2020 | $31.54 | $34.15 |
| July 2020 | $30.07 | $32.56 |
| June 2020 | $28.69 | $31.07 |
| May 2020 | $28.60 | $31.11 |
| April 2020 | $27.12 | $29.50 |
| March 2020 | $24.32 | $26.45 |
| February 2020 | $28.63 | $31.32 |
| January 2020 | $31.11 | $34.03 |
| December 2019 | $31.52 | $34.48 |
| November 2019 | $30.88 | $33.96 |
| October 2019 | $29.82 | $32.80 |
| September 2019 | $29.02 | $31.92 |
| August 2019 | $28.29 | $31.28 |
| July 2019 | $29.05 | $32.12 |
| June 2019 | $28.72 | $31.76 |
| May 2019 | $26.60 | $29.55 |
| April 2019 | $28.79 | $31.98 |
| March 2019 | $27.94 | $31.03 |
| February 2019 | $27.92 | $31.12 |
| January 2019 | $27.19 | $30.31 |
| December 2018 | $24.99 | $27.86 |
| November 2018 | $27.51 | $31.25 |
| October 2018 | $27.41 | $31.14 |
| September 2018 | $29.59 | $33.62 |
| August 2018 | $29.80 | $33.97 |
| July 2018 | $28.93 | $32.98 |
| June 2018 | $28.04 | $31.97 |
| May 2018 | $28.20 | $32.29 |
| April 2018 | $27.64 | $31.64 |
| March 2018 | $27.51 | $31.50 |
| February 2018 | $27.73 | $31.87 |
| January 2018 | $28.78 | $33.07 |
| December 2017 | $27.66 | $31.79 |
| November 2017 | $27.66 | $31.94 |
| October 2017 | $26.66 | $30.79 |
| September 2017 | $25.92 | $29.93 |
| August 2017 | $25.16 | $29.19 |
| July 2017 | $25.22 | $29.25 |
| June 2017 | $24.74 | $28.70 |
| May 2017 | $24.63 | $28.69 |
| April 2017 | $24.19 | $28.18 |
| March 2017 | $23.98 | $27.94 |
| February 2017 | $24.12 | $28.22 |
| January 2017 | $23.32 | $27.28 |
| December 2016 | $22.84 | $26.72 |
| November 2016 | $22.37 | $26.27 |
| October 2016 | $21.09 | $24.76 |
| September 2016 | $21.48 | $25.23 |
| August 2016 | $21.34 | $25.18 |
| July 2016 | $21.25 | $25.07 |
| June 2016 | $20.53 | $24.22 |
| May 2016 | $20.54 | $24.34 |
| April 2016 | $20.38 | $24.15 |
| March 2016 | $20.55 | $24.35 |
| February 2016 | $19.26 | $22.91 |
| January 2016 | $19.01 | $22.61 |
| December 2015 | $20.22 | $24.05 |
| November 2015 | $20.60 | $24.55 |
| October 2015 | $20.57 | $24.52 |
| September 2015 | $19.34 | $23.05 |
| August 2015 | $19.81 | $23.69 |
| July 2015 | $21.02 | $25.14 |
| June 2015 | $20.76 | $24.83 |
| May 2015 | $21.02 | $25.21 |
| April 2015 | $20.57 | $24.67 |
LRGF
Price: $76.27
Dividend Yield: 1.06%
Forward Dividend Yield: 0.92%
Payout Ratio: 35.79%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 24.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 15060
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.43%
DGR5: 4.73%