iShares U.S. Equity Factor ETF ( LRGF) - Price History
Monthly price history for LRGF (iShares U.S. Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $77.96 | $77.96 |
| July 2026 | $76.10 | $76.10 |
| June 2026 | $75.63 | $75.63 |
| May 2026 | $76.27 | $76.47 |
| April 2026 | $71.78 | $71.96 |
| March 2026 | $65.83 | $66 |
| February 2026 | $68.74 | $69.10 |
| January 2026 | $69.28 | $69.64 |
| December 2025 | $69.07 | $69.43 |
| November 2025 | $69.02 | $69.63 |
| October 2025 | $69.49 | $70.11 |
| September 2025 | $68.47 | $69.08 |
| August 2025 | $66 | $66.78 |
| July 2025 | $64.77 | $65.53 |
| June 2025 | $63.38 | $64.13 |
| May 2025 | $60.32 | $61.21 |
| April 2025 | $56.84 | $57.68 |
| March 2025 | $57.04 | $57.88 |
| February 2025 | $60.73 | $61.81 |
| January 2025 | $61.32 | $62.41 |
| December 2024 | $59.30 | $60.35 |
| November 2024 | $61.26 | $62.55 |
| October 2024 | $57.24 | $58.44 |
| September 2024 | $57.56 | $58.77 |
| August 2024 | $56.32 | $57.72 |
| July 2024 | $55.18 | $56.55 |
| June 2024 | $54.34 | $55.69 |
| May 2024 | $52.72 | $54.17 |
| April 2024 | $50.07 | $51.45 |
| March 2024 | $52.36 | $53.81 |
| February 2024 | $50.41 | $51.97 |
| January 2024 | $47.69 | $49.16 |
| December 2023 | $46.84 | $48.29 |
| November 2023 | $44.48 | $46.04 |
| October 2023 | $40.80 | $42.23 |
| September 2023 | $41.85 | $43.32 |
| August 2023 | $43.64 | $45.37 |
| July 2023 | $44.33 | $46.09 |
| June 2023 | $42.86 | $44.56 |
| May 2023 | $40.14 | $41.88 |
| April 2023 | $40.04 | $41.78 |
| March 2023 | $39.72 | $41.44 |
| February 2023 | $38.74 | $40.60 |
| January 2023 | $39.60 | $41.51 |
| December 2022 | $37.22 | $39.01 |
| November 2022 | $39.42 | $41.50 |
| October 2022 | $37.31 | $39.28 |
| September 2022 | $34.40 | $36.22 |
| August 2022 | $37.80 | $40 |
| July 2022 | $39.21 | $41.50 |
| June 2022 | $35.81 | $37.90 |
| May 2022 | $39.08 | $41.51 |
| April 2022 | $38.94 | $41.36 |
| March 2022 | $41.88 | $44.48 |
| February 2022 | $40.40 | $43.08 |
| January 2022 | $41.10 | $43.82 |
| December 2021 | $43.67 | $46.56 |
| November 2021 | $41.09 | $43.97 |
| October 2021 | $41.75 | $44.68 |
| September 2021 | $39.38 | $42.14 |
| August 2021 | $41.78 | $44.84 |
| July 2021 | $40.66 | $43.64 |
| June 2021 | $39.90 | $42.83 |
| May 2021 | $39.57 | $42.56 |
| April 2021 | $39.13 | $42.09 |
| March 2021 | $37.78 | $40.64 |
| February 2021 | $35.96 | $38.78 |
| January 2021 | $35.04 | $37.79 |
| December 2020 | $34.93 | $37.67 |
| November 2020 | $33.44 | $36.17 |
| October 2020 | $30.36 | $32.84 |
| September 2020 | $30.70 | $33.20 |
| August 2020 | $31.46 | $34.15 |
| July 2020 | $29.99 | $32.56 |
| June 2020 | $28.62 | $31.07 |
| May 2020 | $28.53 | $31.11 |
| April 2020 | $27.05 | $29.50 |
| March 2020 | $24.26 | $26.45 |
| February 2020 | $28.56 | $31.32 |
| January 2020 | $31.03 | $34.03 |
| December 2019 | $31.44 | $34.48 |
| November 2019 | $30.80 | $33.96 |
| October 2019 | $29.75 | $32.80 |
| September 2019 | $28.95 | $31.92 |
| August 2019 | $28.22 | $31.28 |
| July 2019 | $28.97 | $32.12 |
| June 2019 | $28.65 | $31.76 |
| May 2019 | $26.54 | $29.55 |
| April 2019 | $28.72 | $31.98 |
| March 2019 | $27.87 | $31.03 |
| February 2019 | $27.84 | $31.12 |
| January 2019 | $27.12 | $30.31 |
| December 2018 | $24.93 | $27.86 |
| November 2018 | $27.44 | $31.25 |
| October 2018 | $27.34 | $31.14 |
| September 2018 | $29.52 | $33.62 |
| August 2018 | $29.72 | $33.97 |
| July 2018 | $28.85 | $32.98 |
| June 2018 | $27.97 | $31.97 |
| May 2018 | $28.13 | $32.29 |
| April 2018 | $27.56 | $31.64 |
| March 2018 | $27.44 | $31.50 |
| February 2018 | $27.66 | $31.87 |
| January 2018 | $28.70 | $33.07 |
| December 2017 | $27.59 | $31.79 |
| November 2017 | $27.59 | $31.94 |
| October 2017 | $26.60 | $30.79 |
| September 2017 | $25.85 | $29.93 |
| August 2017 | $25.10 | $29.19 |
| July 2017 | $25.15 | $29.25 |
| June 2017 | $24.68 | $28.70 |
| May 2017 | $24.57 | $28.69 |
| April 2017 | $24.13 | $28.18 |
| March 2017 | $23.92 | $27.94 |
| February 2017 | $24.06 | $28.22 |
| January 2017 | $23.26 | $27.28 |
| December 2016 | $22.78 | $26.72 |
| November 2016 | $22.32 | $26.27 |
| October 2016 | $21.03 | $24.76 |
| September 2016 | $21.43 | $25.23 |
| August 2016 | $21.29 | $25.18 |
| July 2016 | $21.20 | $25.07 |
| June 2016 | $20.48 | $24.22 |
| May 2016 | $20.49 | $24.34 |
| April 2016 | $20.33 | $24.15 |
| March 2016 | $20.50 | $24.35 |
| February 2016 | $19.21 | $22.91 |
| January 2016 | $18.96 | $22.61 |
| December 2015 | $20.17 | $24.05 |
| November 2015 | $20.54 | $24.55 |
| October 2015 | $20.52 | $24.52 |
| September 2015 | $19.29 | $23.05 |
| August 2015 | $19.76 | $23.69 |
| July 2015 | $20.97 | $25.14 |
| June 2015 | $20.71 | $24.83 |
| May 2015 | $20.96 | $25.21 |
| April 2015 | $20.51 | $24.67 |
LRGF
Price: $77.96
Dividend Yield: 1.05%
Forward Dividend Yield: 0.99%
Payout Ratio: 35.79%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 24.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 15060
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.16%
DGR5: 7.29%
DGR10: 30.00%