Larimar Therapeutics, Inc. - Price History
Monthly price history for LRMR (Larimar Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.46 | $7.46 |
| March 2024 | $7.59 | $7.59 |
| February 2024 | $11.50 | $11.50 |
| January 2024 | $5.79 | $5.79 |
| December 2023 | $4.55 | $4.55 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $2.93 | $2.93 |
| September 2023 | $3.95 | $3.95 |
| August 2023 | $3.72 | $3.72 |
| July 2023 | $4.28 | $4.28 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $3.69 | $3.69 |
| April 2023 | $4.73 | $4.73 |
| March 2023 | $4.53 | $4.53 |
| February 2023 | $6.06 | $6.06 |
| January 2023 | $4.94 | $4.94 |
| December 2022 | $4.13 | $4.13 |
| November 2022 | $3.17 | $3.17 |
| October 2022 | $3.30 | $3.30 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $2.72 | $2.72 |
| July 2022 | $1.79 | $1.79 |
| June 2022 | $1.96 | $1.96 |
| May 2022 | $2.58 | $2.58 |
| April 2022 | $3.71 | $3.71 |
| March 2022 | $4.05 | $4.05 |
| February 2022 | $4.36 | $4.36 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $10.79 | $10.79 |
| November 2021 | $9.19 | $9.19 |
| October 2021 | $11.95 | $11.95 |
| September 2021 | $11.53 | $11.53 |
| August 2021 | $14.39 | $14.39 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $9.82 | $9.82 |
| May 2021 | $8.31 | $8.31 |
| April 2021 | $13.31 | $13.31 |
| March 2021 | $14.61 | $14.61 |
| February 2021 | $17.07 | $17.07 |
| January 2021 | $15.71 | $15.71 |
| December 2020 | $21.41 | $21.41 |
| November 2020 | $22.22 | $22.22 |
| October 2020 | $18.80 | $18.80 |
| September 2020 | $15.17 | $15.17 |
| August 2020 | $12.31 | $12.31 |
| July 2020 | $11 | $11 |
| June 2020 | $12.85 | $12.85 |
| May 2020 | $12.30 | $12.30 |
| April 2020 | $9.66 | $0.80 |
| March 2020 | $9.24 | $0.77 |
| February 2020 | $13.68 | $1.14 |
| January 2020 | $13.80 | $1.15 |
| December 2019 | $13.32 | $1.11 |
| November 2019 | $9.72 | $0.81 |
| October 2019 | $8.88 | $0.74 |
| September 2019 | $8.87 | $0.74 |
| August 2019 | $9.90 | $0.82 |
| July 2019 | $10.92 | $0.91 |
| June 2019 | $14.28 | $1.19 |
| May 2019 | $21.96 | $1.83 |
| April 2019 | $30.72 | $2.56 |
| March 2019 | $32.88 | $2.74 |
| February 2019 | $53.64 | $4.47 |
| January 2019 | $53.28 | $4.44 |
| December 2018 | $59.40 | $4.95 |
| November 2018 | $60.48 | $5.04 |
| October 2018 | $116.52 | $9.71 |
| September 2018 | $140.28 | $11.69 |
| August 2018 | $114.24 | $9.52 |
| July 2018 | $124.80 | $10.40 |
| June 2018 | $122.76 | $10.23 |
| May 2018 | $84.84 | $7.07 |
| April 2018 | $81.48 | $6.79 |
| March 2018 | $89.40 | $7.45 |
| February 2018 | $94.32 | $7.86 |
| January 2018 | $82.44 | $6.87 |
| December 2017 | $55.44 | $4.62 |
| November 2017 | $46.92 | $3.91 |
| October 2017 | $42.72 | $3.56 |
| September 2017 | $42.24 | $3.52 |
| August 2017 | $43.32 | $3.61 |
| July 2017 | $40.56 | $3.38 |
| June 2017 | $42.12 | $3.51 |
| May 2017 | $40.68 | $3.39 |
| April 2017 | $58.56 | $4.88 |
| March 2017 | $55.92 | $4.66 |
| February 2017 | $47.64 | $3.97 |
| January 2017 | $50.52 | $4.21 |
| December 2016 | $38.16 | $3.18 |
| November 2016 | $40.56 | $3.38 |
| October 2016 | $36.12 | $3.01 |
| September 2016 | $39.72 | $3.31 |
| August 2016 | $35.88 | $2.99 |
| July 2016 | $36.48 | $3.04 |
| June 2016 | $71.88 | $5.99 |
| May 2016 | $84.72 | $7.06 |
| April 2016 | $76.44 | $6.37 |
| March 2016 | $80.16 | $6.68 |
| February 2016 | $75.12 | $6.26 |
| January 2016 | $79.80 | $6.65 |
| December 2015 | $75.48 | $6.29 |
| November 2015 | $202.92 | $16.91 |
| October 2015 | $115.56 | $9.63 |
| September 2015 | $383.40 | $31.95 |
| August 2015 | $438.24 | $36.52 |
| July 2015 | $455.64 | $37.97 |
| June 2015 | $415.56 | $34.63 |
| May 2015 | $390.72 | $32.56 |
| April 2015 | $373.44 | $31.12 |
| March 2015 | $475.32 | $39.61 |
| February 2015 | $463.80 | $38.65 |
| January 2015 | $456.12 | $38.01 |
| December 2014 | $370.08 | $30.84 |
| November 2014 | $283.32 | $23.61 |
| October 2014 | $255.60 | $21.30 |
| September 2014 | $235.80 | $19.65 |
| August 2014 | $251.28 | $20.94 |
| July 2014 | $210 | $17.50 |
| June 2014 | $237.36 | $19.78 |
LRMR
Price: $6.44
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -10.25
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 194
Market Capitalization: 474.7 million