learnd SE ( LRND.DE) - Price History
Monthly price history for LRND.DE (learnd SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.80 | €2.80 |
| May 2026 | €2.46 | €2.46 |
| April 2026 | €2.74 | €2.74 |
| March 2026 | €2.98 | €2.98 |
| February 2026 | €4.04 | €4.04 |
| January 2026 | €4.50 | €4.50 |
| December 2025 | €1.58 | €1.58 |
| November 2025 | €2.28 | €2.28 |
| October 2025 | €2.74 | €2.74 |
| September 2025 | €2.78 | €2.78 |
| August 2025 | €3.40 | €3.40 |
| July 2025 | €3.52 | €3.52 |
| June 2025 | €4.36 | €4.36 |
| May 2025 | €3.60 | €3.60 |
| April 2025 | €5.45 | €5.45 |
| March 2025 | €4.20 | €4.20 |
| February 2025 | €6.80 | €6.80 |
| January 2025 | €7.85 | €7.85 |
| December 2024 | €7.95 | €7.95 |
| November 2024 | €8.15 | €8.15 |
| October 2024 | €8.15 | €8.15 |
| September 2024 | €8.45 | €8.45 |
| August 2024 | €7.95 | €7.95 |
| July 2024 | €8 | €8 |
| June 2024 | €8.25 | €8.25 |
| May 2024 | €8.65 | €8.65 |
| April 2024 | €7.95 | €7.95 |
| March 2024 | €8.55 | €8.55 |
| February 2024 | €7.95 | €7.95 |
| January 2024 | €9.05 | €9.05 |
| December 2023 | €9.70 | €9.70 |
| November 2023 | €10 | €10 |
| October 2023 | €9.65 | €9.65 |
| September 2023 | €7.45 | €7.45 |
| August 2023 | €9.60 | €9.60 |
| July 2023 | €9.90 | €9.90 |
| June 2023 | €9.60 | €9.60 |
| May 2023 | €9.50 | €9.50 |
| April 2023 | €9.80 | €9.80 |
| March 2023 | €9.70 | €9.70 |
| February 2023 | €9.55 | €9.55 |
| January 2023 | €10.50 | €10.50 |
| December 2022 | €10.20 | €10.20 |
| November 2022 | €10 | €10 |
| October 2022 | €10 | €10 |
| September 2022 | €10.10 | €10.10 |
| August 2022 | €10.10 | €10.10 |
| July 2022 | €10 | €10 |
| June 2022 | €10 | €10 |
| May 2022 | €10 | €10 |
| April 2022 | €10.10 | €10.10 |
| March 2022 | €10 | €10 |
| February 2022 | €10 | €10 |
| January 2022 | €10.10 | €10.10 |
| December 2021 | €9.95 | €9.95 |
| November 2021 | €9.93 | €9.93 |
| October 2021 | €9.90 | €9.90 |
LRND.DE
Price: €2.80
52 week price:
Earnings Per Share: 0.25 EUR
P/E Ratio: 14.80
Exchange: GER
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 52.3 million