NYLI U.S. Large Cap R&D Leaders ETF ( LRND) - Price History
Monthly price history for LRND (NYLI U.S. Large Cap R&D Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.90 | $46.90 |
| July 2026 | $44.98 | $44.98 |
| June 2026 | $44.10 | $44.10 |
| May 2026 | $45.72 | $45.76 |
| April 2026 | $42.20 | $42.25 |
| March 2026 | $37.14 | $37.18 |
| February 2026 | $39.28 | $39.36 |
| January 2026 | $40.55 | $40.63 |
| December 2025 | $40.68 | $40.76 |
| November 2025 | $40.95 | $41.06 |
| October 2025 | $41.10 | $41.21 |
| September 2025 | $39.69 | $39.79 |
| August 2025 | $37.76 | $37.94 |
| July 2025 | $36.94 | $37.11 |
| June 2025 | $35.92 | $36.09 |
| May 2025 | $33.52 | $33.75 |
| April 2025 | $31.54 | $31.76 |
| March 2025 | $31.93 | $32.15 |
| February 2025 | $34.20 | $34.54 |
| January 2025 | $35.21 | $35.56 |
| December 2024 | $33.81 | $34.14 |
| November 2024 | $33.89 | $34.30 |
| October 2024 | $32.55 | $32.94 |
| September 2024 | $32.90 | $33.30 |
| August 2024 | $32.23 | $32.71 |
| July 2024 | $31.92 | $32.39 |
| June 2024 | $32.28 | $32.76 |
| May 2024 | $30.56 | $31.08 |
| April 2024 | $29.29 | $29.79 |
| March 2024 | $30.92 | $31.45 |
| February 2024 | $29.94 | $30.54 |
| January 2024 | $28.43 | $29 |
| December 2023 | $27.79 | $28.34 |
| November 2023 | $26.22 | $26.84 |
| October 2023 | $23.89 | $24.46 |
| September 2023 | $24.54 | $25.13 |
| August 2023 | $25.67 | $26.36 |
| July 2023 | $25.95 | $26.65 |
| June 2023 | $25.05 | $25.72 |
| May 2023 | $23.60 | $24.30 |
| April 2023 | $22.34 | $23.01 |
| March 2023 | $22.29 | $22.95 |
| February 2023 | $20.57 | $21.27 |
| January 2023 | $20.98 | $21.69 |
| December 2022 | $19.28 | $19.93 |
| November 2022 | $20.69 | $21.47 |
| October 2022 | $19.54 | $20.28 |
| September 2022 | $18.50 | $19.20 |
| August 2022 | $20.44 | $21.29 |
| July 2022 | $21.50 | $22.39 |
| June 2022 | $19.83 | $20.65 |
| May 2022 | $21.58 | $22.56 |
| April 2022 | $21.48 | $22.46 |
| March 2022 | $24.08 | $25.17 |
| February 2022 | $23.10 | $24.18 |
LRND
Price: $46.90
Dividend Yield: 0.39%
Forward Dividend Yield: 0.40%
Payout Ratio: 32.91%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 33.18
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%