LeaderSharesTM AlphaFactor US Core Equity ETF ( LSAF) - Price History
Monthly price history for LSAF (LeaderSharesTM AlphaFactor US Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.89 | $51.89 |
| May 2026 | $50.24 | $50.24 |
| April 2026 | $49.25 | $49.25 |
| March 2026 | $45.90 | $45.90 |
| February 2026 | $47.43 | $47.43 |
| January 2026 | $46.13 | $46.13 |
| December 2025 | $45.08 | $45.08 |
| November 2025 | $44.63 | $44.93 |
| October 2025 | $43.80 | $44.10 |
| September 2025 | $44.43 | $44.73 |
| August 2025 | $44.02 | $44.32 |
| July 2025 | $41.95 | $42.24 |
| June 2025 | $42.19 | $42.48 |
| May 2025 | $40.59 | $40.86 |
| April 2025 | $38.82 | $39.08 |
| March 2025 | $39.23 | $39.50 |
| February 2025 | $41.23 | $41.51 |
| January 2025 | $42.78 | $43.07 |
| December 2024 | $40.25 | $40.52 |
| November 2024 | $43.70 | $44.19 |
| October 2024 | $40.40 | $40.85 |
| September 2024 | $40.93 | $41.38 |
| August 2024 | $39.81 | $40.25 |
| July 2024 | $39.10 | $39.53 |
| June 2024 | $37.37 | $37.78 |
| May 2024 | $37.73 | $38.15 |
| April 2024 | $36.32 | $36.72 |
| March 2024 | $38.74 | $39.17 |
| February 2024 | $36.64 | $37.04 |
| January 2024 | $34.55 | $34.94 |
| December 2023 | $34.08 | $34.46 |
| November 2023 | $32.21 | $32.84 |
| October 2023 | $29.98 | $30.56 |
| September 2023 | $31.02 | $31.63 |
| August 2023 | $32.08 | $32.71 |
| July 2023 | $32.40 | $33.04 |
| June 2023 | $31.16 | $31.77 |
| May 2023 | $28.42 | $28.97 |
| April 2023 | $29.85 | $30.43 |
| March 2023 | $29.84 | $30.42 |
| February 2023 | $31.08 | $31.69 |
| January 2023 | $31.70 | $32.32 |
| December 2022 | $29.51 | $30.09 |
| November 2022 | $31.37 | $32.09 |
| October 2022 | $29.52 | $30.20 |
| September 2022 | $26.26 | $26.86 |
| August 2022 | $28.56 | $29.29 |
| July 2022 | $29.18 | $29.92 |
| June 2022 | $26.86 | $27.54 |
| May 2022 | $30.58 | $31.44 |
| April 2022 | $29.82 | $30.65 |
| March 2022 | $31.58 | $32.46 |
| February 2022 | $31.86 | $32.81 |
| January 2022 | $32.13 | $33.09 |
| December 2021 | $33.97 | $34.98 |
| November 2021 | $31.02 | $33.16 |
| October 2021 | $31.60 | $33.79 |
| September 2021 | $30.06 | $32.14 |
| August 2021 | $31.93 | $34.16 |
| July 2021 | $31.11 | $33.28 |
| June 2021 | $30.58 | $32.71 |
| May 2021 | $30.66 | $32.82 |
| April 2021 | $30.28 | $32.41 |
| March 2021 | $29.09 | $31.15 |
| February 2021 | $27.44 | $29.39 |
| January 2021 | $26.59 | $28.49 |
| December 2020 | $26.71 | $28.61 |
| November 2020 | $25.74 | $27.61 |
| October 2020 | $22.98 | $24.65 |
| September 2020 | $23.28 | $24.97 |
| August 2020 | $24.07 | $25.85 |
| July 2020 | $22.99 | $24.69 |
| June 2020 | $21.82 | $23.43 |
| May 2020 | $21.46 | $23.09 |
| April 2020 | $20.34 | $21.89 |
| March 2020 | $17.64 | $18.99 |
| February 2020 | $22.13 | $23.87 |
| January 2020 | $24.29 | $26.20 |
| December 2019 | $24.98 | $26.94 |
| November 2019 | $24.51 | $26.49 |
| October 2019 | $23.52 | $25.43 |
| September 2019 | $23.05 | $24.92 |
| August 2019 | $22.52 | $24.38 |
| July 2019 | $23.22 | $25.14 |
| June 2019 | $22.83 | $24.72 |
| May 2019 | $21.09 | $22.88 |
| April 2019 | $22.96 | $24.90 |
| March 2019 | $21.97 | $23.83 |
| February 2019 | $22.21 | $24.14 |
| January 2019 | $21.20 | $23.04 |
| December 2018 | $19.46 | $21.15 |
| November 2018 | $21.37 | $23.28 |
| October 2018 | $21.21 | $23.10 |
LSAF
Price: $51.89
Dividend Yield: 0.61%
Forward Dividend Yield: 2.38%
Payout Ratio: 7.92%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 19.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3721
Market Capitalization: 113.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.09%
DGR5: 29.63%