LeaderShares AlphaFactor US Cor - Price History
Monthly price history for LSAF (LeaderShares AlphaFactor US Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.71 | $37.71 |
| April 2024 | $36.72 | $36.72 |
| March 2024 | $39.17 | $39.17 |
| February 2024 | $37.04 | $37.04 |
| January 2024 | $34.94 | $34.94 |
| December 2023 | $34.46 | $34.46 |
| November 2023 | $32.57 | $32.84 |
| October 2023 | $30.31 | $30.56 |
| September 2023 | $31.37 | $31.63 |
| August 2023 | $32.44 | $32.71 |
| July 2023 | $32.76 | $33.04 |
| June 2023 | $31.50 | $31.77 |
| May 2023 | $28.73 | $28.97 |
| April 2023 | $30.18 | $30.43 |
| March 2023 | $30.17 | $30.42 |
| February 2023 | $31.43 | $31.69 |
| January 2023 | $32.04 | $32.32 |
| December 2022 | $29.84 | $30.09 |
| November 2022 | $31.72 | $32.09 |
| October 2022 | $29.85 | $30.20 |
| September 2022 | $26.55 | $26.86 |
| August 2022 | $28.88 | $29.29 |
| July 2022 | $29.50 | $29.92 |
| June 2022 | $27.15 | $27.54 |
| May 2022 | $30.92 | $31.44 |
| April 2022 | $30.15 | $30.65 |
| March 2022 | $31.92 | $32.46 |
| February 2022 | $32.22 | $32.81 |
| January 2022 | $32.49 | $33.09 |
| December 2021 | $34.35 | $34.98 |
| November 2021 | $31.36 | $33.16 |
| October 2021 | $31.96 | $33.79 |
| September 2021 | $30.39 | $32.14 |
| August 2021 | $32.28 | $34.16 |
| July 2021 | $31.46 | $33.28 |
| June 2021 | $30.92 | $32.71 |
| May 2021 | $31 | $32.82 |
| April 2021 | $30.61 | $32.41 |
| March 2021 | $29.42 | $31.15 |
| February 2021 | $27.74 | $29.39 |
| January 2021 | $26.89 | $28.49 |
| December 2020 | $27 | $28.61 |
| November 2020 | $26.03 | $27.61 |
| October 2020 | $23.24 | $24.65 |
| September 2020 | $23.54 | $24.97 |
| August 2020 | $24.34 | $25.85 |
| July 2020 | $23.25 | $24.69 |
| June 2020 | $22.06 | $23.43 |
| May 2020 | $21.69 | $23.09 |
| April 2020 | $20.56 | $21.89 |
| March 2020 | $17.84 | $18.99 |
| February 2020 | $22.38 | $23.87 |
| January 2020 | $24.56 | $26.20 |
| December 2019 | $25.26 | $26.94 |
| November 2019 | $24.78 | $26.49 |
| October 2019 | $23.78 | $25.43 |
| September 2019 | $23.30 | $24.92 |
| August 2019 | $22.77 | $24.38 |
| July 2019 | $23.48 | $25.14 |
| June 2019 | $23.08 | $24.72 |
| May 2019 | $21.33 | $22.88 |
| April 2019 | $23.21 | $24.90 |
| March 2019 | $22.21 | $23.83 |
| February 2019 | $22.46 | $24.14 |
| January 2019 | $21.43 | $23.04 |
| December 2018 | $19.68 | $21.15 |
| November 2018 | $21.61 | $23.28 |
| October 2018 | $21.44 | $23.10 |
LSAF
Price: $37.71
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 7.92%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 9.77
Exchange: PCX
Volume: 3721
Market Capitalization: 142.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%