LeaderShares AlphaFactor Tactical Focused ETF ( LSAT) - Price History
Monthly price history for LSAT (LeaderShares AlphaFactor Tactical Focused ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.53 | $43.53 |
| May 2026 | $42.69 | $42.69 |
| April 2026 | $42.40 | $42.40 |
| March 2026 | $39.41 | $39.41 |
| February 2026 | $40.12 | $40.12 |
| January 2026 | $39.09 | $39.09 |
| December 2025 | $38.86 | $38.86 |
| November 2025 | $39.65 | $40.39 |
| October 2025 | $39.22 | $39.95 |
| September 2025 | $40.61 | $41.37 |
| August 2025 | $41.11 | $41.88 |
| July 2025 | $39.10 | $39.83 |
| June 2025 | $38.86 | $39.58 |
| May 2025 | $38.87 | $39.60 |
| April 2025 | $37.68 | $38.39 |
| March 2025 | $39.36 | $40.09 |
| February 2025 | $40.02 | $40.77 |
| January 2025 | $40.59 | $41.35 |
| December 2024 | $39.47 | $40.20 |
| November 2024 | $42.15 | $43.50 |
| October 2024 | $39.50 | $40.76 |
| September 2024 | $40.45 | $41.74 |
| August 2024 | $39.72 | $40.99 |
| July 2024 | $38.61 | $39.85 |
| June 2024 | $37.10 | $38.28 |
| May 2024 | $36.86 | $38.04 |
| April 2024 | $35.46 | $36.60 |
| March 2024 | $37.60 | $38.80 |
| February 2024 | $34.83 | $35.95 |
| January 2024 | $33.60 | $34.68 |
| December 2023 | $33.40 | $34.47 |
| November 2023 | $31.39 | $33 |
| October 2023 | $30.85 | $32.42 |
| September 2023 | $31.86 | $33.48 |
| August 2023 | $33.24 | $34.94 |
| July 2023 | $33.92 | $35.65 |
| June 2023 | $31.76 | $33.38 |
| May 2023 | $29.37 | $30.87 |
| April 2023 | $30.57 | $32.13 |
| March 2023 | $30.26 | $31.80 |
| February 2023 | $31.30 | $32.90 |
| January 2023 | $32.03 | $33.67 |
| December 2022 | $29.39 | $30.89 |
| November 2022 | $30.46 | $32.12 |
| October 2022 | $31.22 | $32.94 |
| September 2022 | $30.54 | $32.21 |
| August 2022 | $30.47 | $32.14 |
| July 2022 | $30.12 | $31.78 |
| June 2022 | $28.03 | $29.56 |
| May 2022 | $31.73 | $33.47 |
| April 2022 | $30.69 | $32.37 |
| March 2022 | $32.73 | $34.52 |
| February 2022 | $32.79 | $34.59 |
| January 2022 | $32.82 | $34.62 |
| December 2021 | $33.78 | $35.63 |
| November 2021 | $32.16 | $35.14 |
| October 2021 | $32.15 | $35.13 |
| September 2021 | $31.32 | $34.22 |
| August 2021 | $33.10 | $36.16 |
| July 2021 | $32.21 | $35.20 |
| June 2021 | $31.72 | $34.66 |
| May 2021 | $31.80 | $34.75 |
| April 2021 | $31.05 | $33.93 |
| March 2021 | $29.88 | $32.65 |
| February 2021 | $28.18 | $30.80 |
| January 2021 | $26.93 | $29.43 |
| December 2020 | $27 | $29.50 |
| November 2020 | $25.36 | $27.80 |
| October 2020 | $21.92 | $24.02 |
LSAT
Price: $43.53
Dividend Yield: 1.72%
Forward Dividend Yield: 1.69%
Payout Ratio: 15.68%
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 10.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 962
Market Capitalization: 61.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%