LeaderShares AlphaFactor Tactic - Price History
Monthly price history for LSAT (LeaderShares AlphaFactor Tactic)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.14 | $37.14 |
| March 2024 | $38.80 | $38.80 |
| February 2024 | $35.95 | $35.95 |
| January 2024 | $34.68 | $34.68 |
| December 2023 | $34.47 | $34.47 |
| November 2023 | $32.40 | $33 |
| October 2023 | $31.84 | $32.42 |
| September 2023 | $32.88 | $33.48 |
| August 2023 | $34.31 | $34.94 |
| July 2023 | $35.01 | $35.65 |
| June 2023 | $32.78 | $33.38 |
| May 2023 | $30.31 | $30.87 |
| April 2023 | $31.55 | $32.13 |
| March 2023 | $31.22 | $31.80 |
| February 2023 | $32.31 | $32.90 |
| January 2023 | $33.06 | $33.67 |
| December 2022 | $30.33 | $30.89 |
| November 2022 | $31.43 | $32.12 |
| October 2022 | $32.22 | $32.94 |
| September 2022 | $31.51 | $32.21 |
| August 2022 | $31.44 | $32.14 |
| July 2022 | $31.09 | $31.78 |
| June 2022 | $28.92 | $29.56 |
| May 2022 | $32.75 | $33.47 |
| April 2022 | $31.67 | $32.37 |
| March 2022 | $33.78 | $34.52 |
| February 2022 | $33.84 | $34.59 |
| January 2022 | $33.88 | $34.62 |
| December 2021 | $34.86 | $35.63 |
| November 2021 | $33.19 | $35.14 |
| October 2021 | $33.18 | $35.13 |
| September 2021 | $32.32 | $34.22 |
| August 2021 | $34.16 | $36.16 |
| July 2021 | $33.25 | $35.20 |
| June 2021 | $32.74 | $34.66 |
| May 2021 | $32.82 | $34.75 |
| April 2021 | $32.04 | $33.93 |
| March 2021 | $30.84 | $32.65 |
| February 2021 | $29.09 | $30.80 |
| January 2021 | $27.79 | $29.43 |
| December 2020 | $27.86 | $29.50 |
| November 2020 | $26.17 | $27.80 |
| October 2020 | $22.62 | $24.02 |
LSAT
Price: $37.14
52 week price:
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 15.68%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 8.74
Exchange: PCX
Volume: 962
Market Capitalization: 141.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4