Lake Shore Bancorp, Inc. ( LSBK) - Price History
Monthly price history for LSBK (Lake Shore Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.25 | $18.25 |
| September 2026 | $18.16 | $18.16 |
| August 2026 | $17.24 | $17.24 |
| July 2026 | $17.08 | $17.17 |
| June 2026 | $17.72 | $17.81 |
| May 2026 | $15.48 | $15.56 |
| April 2026 | $15.75 | $15.92 |
| March 2026 | $15.02 | $15.18 |
| February 2026 | $15.31 | $15.48 |
| January 2026 | $15.06 | $15.31 |
| December 2025 | $14.42 | $14.66 |
| November 2025 | $14.13 | $14.37 |
| October 2025 | $13.50 | $13.82 |
| September 2025 | $12.70 | $13 |
| August 2025 | $13.13 | $13.44 |
| July 2025 | $11.94 | $12.31 |
| June 2025 | $11.32 | $15.80 |
| May 2025 | $11.24 | $15.69 |
| April 2025 | $10.56 | $14.74 |
| March 2025 | $11.32 | $15.80 |
| February 2025 | $11.58 | $16.17 |
| January 2025 | $11.07 | $15.64 |
| December 2024 | $9.73 | $13.74 |
| November 2024 | $9.53 | $13.46 |
| October 2024 | $9.33 | $13.36 |
| September 2024 | $9.42 | $13.49 |
| August 2024 | $8.89 | $12.73 |
| July 2024 | $8.54 | $12.40 |
| June 2024 | $8.62 | $12.51 |
| May 2024 | $8.36 | $12.14 |
| April 2024 | $7.88 | $11.61 |
| March 2024 | $7.87 | $11.60 |
| February 2024 | $7.88 | $11.62 |
| January 2024 | $8.05 | $11.87 |
| December 2023 | $7.94 | $11.71 |
| November 2023 | $7.42 | $10.94 |
| October 2023 | $6.51 | $9.60 |
| September 2023 | $6.89 | $10.16 |
| August 2023 | $7.18 | $10.58 |
| July 2023 | $7.42 | $10.94 |
| June 2023 | $7.31 | $10.77 |
| May 2023 | $7.84 | $11.55 |
| April 2023 | $7.55 | $11.13 |
| March 2023 | $6.84 | $10.09 |
| February 2023 | $7.87 | $11.60 |
| January 2023 | $8.54 | $12.59 |
| December 2022 | $8.19 | $12.07 |
| November 2022 | $8.48 | $12.50 |
| October 2022 | $8.79 | $13.13 |
| September 2022 | $8.82 | $13.18 |
| August 2022 | $8.87 | $13.25 |
| July 2022 | $9.23 | $13.98 |
| June 2022 | $9.25 | $14 |
| May 2022 | $9.28 | $14.05 |
| April 2022 | $9.65 | $14.77 |
| March 2022 | $9.78 | $14.96 |
| February 2022 | $9.67 | $14.80 |
| January 2022 | $9.54 | $14.76 |
| December 2021 | $9.64 | $14.90 |
| November 2021 | $9.80 | $15.15 |
| October 2021 | $9.66 | $15.07 |
| September 2021 | $9.56 | $14.92 |
| August 2021 | $9.42 | $14.70 |
| July 2021 | $9.63 | $15.17 |
| June 2021 | $9.46 | $14.90 |
| May 2021 | $9.36 | $14.75 |
| April 2021 | $9.63 | $15.30 |
| March 2021 | $9.43 | $14.99 |
| February 2021 | $9.63 | $15.31 |
| January 2021 | $8.12 | $13.01 |
| December 2020 | $8.11 | $13 |
| November 2020 | $8.53 | $13.67 |
| October 2020 | $7.72 | $12.50 |
| September 2020 | $8.28 | $13.40 |
| August 2020 | $7.11 | $11.51 |
| July 2020 | $7.07 | $11.57 |
| June 2020 | $7.48 | $12.25 |
| May 2020 | $6.82 | $11.16 |
| April 2020 | $7.27 | $12.01 |
| March 2020 | $6.36 | $10.50 |
| February 2020 | $9.25 | $15.29 |
| January 2020 | $9.16 | $15.25 |
| December 2019 | $9.19 | $15.30 |
| November 2019 | $9.16 | $15.25 |
| October 2019 | $9.01 | $15.13 |
| September 2019 | $8.67 | $14.55 |
| August 2019 | $8.91 | $14.95 |
| July 2019 | $8.78 | $14.85 |
| June 2019 | $8.84 | $14.95 |
| May 2019 | $8.78 | $14.85 |
| April 2019 | $8.82 | $15.05 |
| March 2019 | $9.26 | $15.80 |
| February 2019 | $9.35 | $15.95 |
| January 2019 | $9.11 | $15.66 |
| December 2018 | $8.76 | $15.06 |
| November 2018 | $8.93 | $15.35 |
| October 2018 | $9.22 | $15.95 |
| September 2018 | $9.54 | $16.50 |
| August 2018 | $9.94 | $17.19 |
| July 2018 | $9.88 | $17.20 |
| June 2018 | $9.85 | $17.15 |
| May 2018 | $10.20 | $17.75 |
| April 2018 | $9.57 | $16.75 |
| March 2018 | $9.58 | $16.78 |
| February 2018 | $9.34 | $16.35 |
| January 2018 | $9.65 | $17 |
| December 2017 | $9.74 | $17.15 |
| November 2017 | $9.34 | $16.45 |
| October 2017 | $8.96 | $15.86 |
| September 2017 | $9.04 | $16 |
| August 2017 | $8.97 | $15.88 |
| July 2017 | $8.85 | $15.75 |
| June 2017 | $8.85 | $15.75 |
| May 2017 | $8.79 | $15.65 |
| April 2017 | $8.83 | $15.79 |
| March 2017 | $8.71 | $15.58 |
| February 2017 | $8.83 | $15.80 |
| January 2017 | $8.81 | $15.84 |
| December 2016 | $9.05 | $16.27 |
| November 2016 | $7.88 | $14.17 |
| October 2016 | $7.92 | $14.31 |
| September 2016 | $7.49 | $13.53 |
| August 2016 | $7.40 | $13.37 |
| July 2016 | $7.40 | $13.44 |
| June 2016 | $7.17 | $13.03 |
| May 2016 | $7.31 | $13.27 |
| April 2016 | $7.56 | $13.80 |
| March 2016 | $7.28 | $13.29 |
| February 2016 | $7.32 | $13.35 |
| January 2016 | $7.31 | $13.42 |
| December 2015 | $7.30 | $13.40 |
| November 2015 | $7.28 | $13.36 |
| October 2015 | $7.29 | $13.44 |
| September 2015 | $7.32 | $13.50 |
| August 2015 | $7.47 | $13.77 |
| July 2015 | $7.32 | $13.50 |
| June 2015 | $7.24 | $13.43 |
| May 2015 | $7.37 | $13.66 |
| April 2015 | $7.24 | $13.50 |
| March 2015 | $7.38 | $13.75 |
| February 2015 | $7.16 | $13.35 |
| January 2015 | $7.45 | $13.95 |
| December 2014 | $7.24 | $13.56 |
| November 2014 | $7.02 | $13.15 |
| October 2014 | $6.81 | $12.75 |
| September 2014 | $6.69 | $12.60 |
| August 2014 | $6.54 | $12.33 |
| July 2014 | $6.52 | $12.35 |
| June 2014 | $6.57 | $12.45 |
| May 2014 | $6.48 | $12.27 |
| April 2014 | $6.51 | $12.40 |
| March 2014 | $6.50 | $12.39 |
| February 2014 | $6.55 | $12.49 |
| January 2014 | $6.40 | $12.27 |
| December 2013 | $6.36 | $12.20 |
| November 2013 | $6.44 | $12.35 |
| October 2013 | $6.25 | $12.05 |
| September 2013 | $5.92 | $11.42 |
| August 2013 | $6.08 | $11.73 |
| July 2013 | $6.03 | $11.70 |
| June 2013 | $6.03 | $11.70 |
| May 2013 | $5.98 | $11.60 |
| April 2013 | $5.89 | $11.50 |
| March 2013 | $5.68 | $11.09 |
| February 2013 | $5.64 | $11.07 |
| January 2013 | $5.40 | $10.60 |
| December 2012 | $5.24 | $10.29 |
| November 2012 | $5.28 | $10.38 |
| October 2012 | $5.32 | $10.48 |
| September 2012 | $5.27 | $10.40 |
| August 2012 | $5.08 | $10.02 |
| July 2012 | $5.09 | $10.10 |
| June 2012 | $5.17 | $10.27 |
| May 2012 | $4.81 | $9.55 |
| April 2012 | $5 | $10 |
| March 2012 | $5 | $10 |
| February 2012 | $5.25 | $10.50 |
| January 2012 | $4.84 | $9.75 |
| December 2011 | $4.74 | $9.55 |
| November 2011 | $4.87 | $9.80 |
| October 2011 | $4.73 | $9.60 |
| September 2011 | $4.68 | $9.50 |
| August 2011 | $4.93 | $10 |
| July 2011 | $5.04 | $10.30 |
| June 2011 | $5.02 | $10.26 |
| May 2011 | $5.31 | $10.85 |
| April 2011 | $5.35 | $11 |
| March 2011 | $4.96 | $10.21 |
| February 2011 | $4.86 | $10 |
| January 2011 | $4.52 | $9.35 |
| December 2010 | $4.46 | $9.23 |
| November 2010 | $4.06 | $8.40 |
| October 2010 | $4.08 | $8.50 |
| September 2010 | $3.85 | $8.03 |
| August 2010 | $3.84 | $8 |
| July 2010 | $3.93 | $8.25 |
| June 2010 | $3.76 | $7.90 |
| May 2010 | $3.81 | $8 |
| April 2010 | $3.90 | $8.25 |
| March 2010 | $3.87 | $8.20 |
| February 2010 | $3.70 | $7.83 |
| January 2010 | $3.68 | $7.86 |
| December 2009 | $3.68 | $7.86 |
| November 2009 | $3.69 | $7.88 |
| October 2009 | $3.63 | $7.75 |
| September 2009 | $3.84 | $8.25 |
| August 2009 | $3.67 | $7.88 |
| July 2009 | $3.28 | $7.05 |
| June 2009 | $3.24 | $7 |
| May 2009 | $3.47 | $7.51 |
| April 2009 | $3.33 | $7.20 |
| March 2009 | $3.16 | $6.89 |
| February 2009 | $3.14 | $6.83 |
| January 2009 | $3.19 | $6.95 |
| December 2008 | $3.19 | $7 |
| November 2008 | $3.68 | $8.06 |
| October 2008 | $3.78 | $8.30 |
| September 2008 | $4.31 | $9.50 |
| August 2008 | $4.19 | $9.25 |
| July 2008 | $3.85 | $8.50 |
| June 2008 | $3.86 | $8.57 |
| May 2008 | $4.24 | $9.41 |
| April 2008 | $4.22 | $9.35 |
| March 2008 | $4.17 | $9.30 |
| February 2008 | $4.56 | $10.17 |
| January 2008 | $4.12 | $9.20 |
| December 2007 | $3.84 | $8.61 |
| November 2007 | $4.06 | $9.10 |
| October 2007 | $4.47 | $10.02 |
| September 2007 | $4.58 | $10.30 |
| August 2007 | $4.62 | $10.40 |
| July 2007 | $4.46 | $10.05 |
| June 2007 | $5.32 | $12 |
| May 2007 | $5.32 | $12 |
| April 2007 | $5.54 | $12.52 |
| March 2007 | $5.62 | $12.72 |
| February 2007 | $5.57 | $12.60 |
| January 2007 | $5.55 | $12.54 |
| December 2006 | $5.54 | $12.56 |
| November 2006 | $5.62 | $12.75 |
| October 2006 | $4.98 | $11.36 |
| September 2006 | $4.87 | $11.10 |
| August 2006 | $4.69 | $10.70 |
| July 2006 | $4.42 | $10.09 |
| June 2006 | $4.39 | $10.02 |
| May 2006 | $4.41 | $10.05 |
| April 2006 | $4.55 | $10.38 |
LSBK
Price: $18.25
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 96.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 17.20
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3
Market Capitalization: 144.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3