Lake Shore Bancorp, Inc. ( LSBK) - Price History
Monthly price history for LSBK (Lake Shore Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.40 | $17.40 |
| May 2026 | $15.56 | $15.56 |
| April 2026 | $15.83 | $15.92 |
| March 2026 | $15.10 | $15.18 |
| February 2026 | $15.39 | $15.48 |
| January 2026 | $15.13 | $15.31 |
| December 2025 | $14.49 | $14.66 |
| November 2025 | $14.20 | $14.37 |
| October 2025 | $13.57 | $13.82 |
| September 2025 | $12.77 | $13 |
| August 2025 | $13.20 | $13.44 |
| July 2025 | $12 | $12.31 |
| June 2025 | $11.38 | $15.80 |
| May 2025 | $11.30 | $15.69 |
| April 2025 | $10.61 | $14.74 |
| March 2025 | $11.38 | $15.80 |
| February 2025 | $11.64 | $16.17 |
| January 2025 | $11.13 | $15.64 |
| December 2024 | $9.78 | $13.74 |
| November 2024 | $9.58 | $13.46 |
| October 2024 | $9.38 | $13.36 |
| September 2024 | $9.48 | $13.49 |
| August 2024 | $8.94 | $12.73 |
| July 2024 | $8.59 | $12.40 |
| June 2024 | $8.66 | $12.51 |
| May 2024 | $8.41 | $12.14 |
| April 2024 | $7.92 | $11.61 |
| March 2024 | $7.91 | $11.60 |
| February 2024 | $7.92 | $11.62 |
| January 2024 | $8.10 | $11.87 |
| December 2023 | $7.99 | $11.71 |
| November 2023 | $7.46 | $10.94 |
| October 2023 | $6.55 | $9.60 |
| September 2023 | $6.93 | $10.16 |
| August 2023 | $7.22 | $10.58 |
| July 2023 | $7.46 | $10.94 |
| June 2023 | $7.34 | $10.77 |
| May 2023 | $7.88 | $11.55 |
| April 2023 | $7.59 | $11.13 |
| March 2023 | $6.88 | $10.09 |
| February 2023 | $7.91 | $11.60 |
| January 2023 | $8.59 | $12.59 |
| December 2022 | $8.23 | $12.07 |
| November 2022 | $8.52 | $12.50 |
| October 2022 | $8.83 | $13.13 |
| September 2022 | $8.87 | $13.18 |
| August 2022 | $8.91 | $13.25 |
| July 2022 | $9.28 | $13.98 |
| June 2022 | $9.30 | $14 |
| May 2022 | $9.33 | $14.05 |
| April 2022 | $9.70 | $14.77 |
| March 2022 | $9.83 | $14.96 |
| February 2022 | $9.72 | $14.80 |
| January 2022 | $9.60 | $14.76 |
| December 2021 | $9.69 | $14.90 |
| November 2021 | $9.85 | $15.15 |
| October 2021 | $9.71 | $15.07 |
| September 2021 | $9.61 | $14.92 |
| August 2021 | $9.47 | $14.70 |
| July 2021 | $9.68 | $15.17 |
| June 2021 | $9.51 | $14.90 |
| May 2021 | $9.41 | $14.75 |
| April 2021 | $9.68 | $15.30 |
| March 2021 | $9.48 | $14.99 |
| February 2021 | $9.68 | $15.31 |
| January 2021 | $8.16 | $13.01 |
| December 2020 | $8.16 | $13 |
| November 2020 | $8.58 | $13.67 |
| October 2020 | $7.76 | $12.50 |
| September 2020 | $8.32 | $13.40 |
| August 2020 | $7.15 | $11.51 |
| July 2020 | $7.10 | $11.57 |
| June 2020 | $7.52 | $12.25 |
| May 2020 | $6.85 | $11.16 |
| April 2020 | $7.31 | $12.01 |
| March 2020 | $6.39 | $10.50 |
| February 2020 | $9.30 | $15.29 |
| January 2020 | $9.21 | $15.25 |
| December 2019 | $9.24 | $15.30 |
| November 2019 | $9.21 | $15.25 |
| October 2019 | $9.06 | $15.13 |
| September 2019 | $8.71 | $14.55 |
| August 2019 | $8.95 | $14.95 |
| July 2019 | $8.82 | $14.85 |
| June 2019 | $8.88 | $14.95 |
| May 2019 | $8.82 | $14.85 |
| April 2019 | $8.87 | $15.05 |
| March 2019 | $9.31 | $15.80 |
| February 2019 | $9.40 | $15.95 |
| January 2019 | $9.16 | $15.66 |
| December 2018 | $8.81 | $15.06 |
| November 2018 | $8.98 | $15.35 |
| October 2018 | $9.27 | $15.95 |
| September 2018 | $9.59 | $16.50 |
| August 2018 | $9.99 | $17.19 |
| July 2018 | $9.94 | $17.20 |
| June 2018 | $9.91 | $17.15 |
| May 2018 | $10.25 | $17.75 |
| April 2018 | $9.62 | $16.75 |
| March 2018 | $9.64 | $16.78 |
| February 2018 | $9.39 | $16.35 |
| January 2018 | $9.70 | $17 |
| December 2017 | $9.79 | $17.15 |
| November 2017 | $9.39 | $16.45 |
| October 2017 | $9 | $15.86 |
| September 2017 | $9.08 | $16 |
| August 2017 | $9.02 | $15.88 |
| July 2017 | $8.90 | $15.75 |
| June 2017 | $8.90 | $15.75 |
| May 2017 | $8.84 | $15.65 |
| April 2017 | $8.87 | $15.79 |
| March 2017 | $8.76 | $15.58 |
| February 2017 | $8.88 | $15.80 |
| January 2017 | $8.86 | $15.84 |
| December 2016 | $9.10 | $16.27 |
| November 2016 | $7.92 | $14.17 |
| October 2016 | $7.96 | $14.31 |
| September 2016 | $7.53 | $13.53 |
| August 2016 | $7.44 | $13.37 |
| July 2016 | $7.44 | $13.44 |
| June 2016 | $7.21 | $13.03 |
| May 2016 | $7.34 | $13.27 |
| April 2016 | $7.60 | $13.80 |
| March 2016 | $7.32 | $13.29 |
| February 2016 | $7.35 | $13.35 |
| January 2016 | $7.35 | $13.42 |
| December 2015 | $7.34 | $13.40 |
| November 2015 | $7.32 | $13.36 |
| October 2015 | $7.32 | $13.44 |
| September 2015 | $7.36 | $13.50 |
| August 2015 | $7.50 | $13.77 |
| July 2015 | $7.36 | $13.50 |
| June 2015 | $7.28 | $13.43 |
| May 2015 | $7.41 | $13.66 |
| April 2015 | $7.28 | $13.50 |
| March 2015 | $7.42 | $13.75 |
| February 2015 | $7.20 | $13.35 |
| January 2015 | $7.49 | $13.95 |
| December 2014 | $7.28 | $13.56 |
| November 2014 | $7.06 | $13.15 |
| October 2014 | $6.84 | $12.75 |
| September 2014 | $6.72 | $12.60 |
| August 2014 | $6.58 | $12.33 |
| July 2014 | $6.55 | $12.35 |
| June 2014 | $6.60 | $12.45 |
| May 2014 | $6.51 | $12.27 |
| April 2014 | $6.54 | $12.40 |
| March 2014 | $6.54 | $12.39 |
| February 2014 | $6.59 | $12.49 |
| January 2014 | $6.44 | $12.27 |
| December 2013 | $6.40 | $12.20 |
| November 2013 | $6.48 | $12.35 |
| October 2013 | $6.28 | $12.05 |
| September 2013 | $5.96 | $11.42 |
| August 2013 | $6.12 | $11.73 |
| July 2013 | $6.06 | $11.70 |
| June 2013 | $6.06 | $11.70 |
| May 2013 | $6.01 | $11.60 |
| April 2013 | $5.92 | $11.50 |
| March 2013 | $5.71 | $11.09 |
| February 2013 | $5.66 | $11.07 |
| January 2013 | $5.42 | $10.60 |
| December 2012 | $5.27 | $10.29 |
| November 2012 | $5.31 | $10.38 |
| October 2012 | $5.34 | $10.48 |
| September 2012 | $5.30 | $10.40 |
| August 2012 | $5.11 | $10.02 |
| July 2012 | $5.11 | $10.10 |
| June 2012 | $5.20 | $10.27 |
| May 2012 | $4.84 | $9.55 |
| April 2012 | $5.03 | $10 |
| March 2012 | $5.03 | $10 |
| February 2012 | $5.28 | $10.50 |
| January 2012 | $4.87 | $9.75 |
| December 2011 | $4.77 | $9.55 |
| November 2011 | $4.89 | $9.80 |
| October 2011 | $4.76 | $9.60 |
| September 2011 | $4.71 | $9.50 |
| August 2011 | $4.96 | $10 |
| July 2011 | $5.07 | $10.30 |
| June 2011 | $5.05 | $10.26 |
| May 2011 | $5.34 | $10.85 |
| April 2011 | $5.38 | $11 |
| March 2011 | $4.99 | $10.21 |
| February 2011 | $4.89 | $10 |
| January 2011 | $4.54 | $9.35 |
| December 2010 | $4.48 | $9.23 |
| November 2010 | $4.08 | $8.40 |
| October 2010 | $4.10 | $8.50 |
| September 2010 | $3.87 | $8.03 |
| August 2010 | $3.86 | $8 |
| July 2010 | $3.95 | $8.25 |
| June 2010 | $3.78 | $7.90 |
| May 2010 | $3.83 | $8 |
| April 2010 | $3.92 | $8.25 |
| March 2010 | $3.89 | $8.20 |
| February 2010 | $3.72 | $7.83 |
| January 2010 | $3.70 | $7.86 |
| December 2009 | $3.70 | $7.86 |
| November 2009 | $3.71 | $7.88 |
| October 2009 | $3.65 | $7.75 |
| September 2009 | $3.86 | $8.25 |
| August 2009 | $3.69 | $7.88 |
| July 2009 | $3.30 | $7.05 |
| June 2009 | $3.25 | $7 |
| May 2009 | $3.49 | $7.51 |
| April 2009 | $3.35 | $7.20 |
| March 2009 | $3.18 | $6.89 |
| February 2009 | $3.15 | $6.83 |
| January 2009 | $3.21 | $6.95 |
| December 2008 | $3.21 | $7 |
| November 2008 | $3.70 | $8.06 |
| October 2008 | $3.80 | $8.30 |
| September 2008 | $4.33 | $9.50 |
| August 2008 | $4.22 | $9.25 |
| July 2008 | $3.87 | $8.50 |
| June 2008 | $3.88 | $8.57 |
| May 2008 | $4.26 | $9.41 |
| April 2008 | $4.24 | $9.35 |
| March 2008 | $4.19 | $9.30 |
| February 2008 | $4.58 | $10.17 |
| January 2008 | $4.15 | $9.20 |
| December 2007 | $3.86 | $8.61 |
| November 2007 | $4.08 | $9.10 |
| October 2007 | $4.50 | $10.02 |
| September 2007 | $4.60 | $10.30 |
| August 2007 | $4.65 | $10.40 |
| July 2007 | $4.48 | $10.05 |
| June 2007 | $5.35 | $12 |
| May 2007 | $5.35 | $12 |
| April 2007 | $5.57 | $12.52 |
| March 2007 | $5.66 | $12.72 |
| February 2007 | $5.60 | $12.60 |
| January 2007 | $5.58 | $12.54 |
| December 2006 | $5.57 | $12.56 |
| November 2006 | $5.66 | $12.75 |
| October 2006 | $5.01 | $11.36 |
| September 2006 | $4.89 | $11.10 |
| August 2006 | $4.72 | $10.70 |
| July 2006 | $4.45 | $10.09 |
| June 2006 | $4.42 | $10.02 |
| May 2006 | $4.43 | $10.05 |
| April 2006 | $4.58 | $10.38 |
LSBK
Price: $17.40
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 96.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 16.03
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3
Market Capitalization: 123.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3