Lake Shore Bancorp, Inc. ( LSBK) - Price History
Monthly price history for LSBK (Lake Shore Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $13.46 | $13.46 |
| November 2024 | $13.46 | $13.46 |
| October 2024 | $13.18 | $13.36 |
| September 2024 | $13.31 | $13.49 |
| August 2024 | $12.56 | $12.73 |
| July 2024 | $12.07 | $12.40 |
| June 2024 | $12.17 | $12.51 |
| May 2024 | $11.81 | $12.14 |
| April 2024 | $11.13 | $11.61 |
| March 2024 | $11.12 | $11.60 |
| February 2024 | $11.14 | $11.62 |
| January 2024 | $11.38 | $11.87 |
| December 2023 | $11.22 | $11.71 |
| November 2023 | $10.48 | $10.94 |
| October 2023 | $9.20 | $9.60 |
| September 2023 | $9.74 | $10.16 |
| August 2023 | $10.14 | $10.58 |
| July 2023 | $10.48 | $10.94 |
| June 2023 | $10.32 | $10.77 |
| May 2023 | $11.07 | $11.55 |
| April 2023 | $10.67 | $11.13 |
| March 2023 | $9.67 | $10.09 |
| February 2023 | $11.11 | $11.60 |
| January 2023 | $12.07 | $12.59 |
| December 2022 | $11.57 | $12.07 |
| November 2022 | $11.98 | $12.50 |
| October 2022 | $12.41 | $13.13 |
| September 2022 | $12.46 | $13.18 |
| August 2022 | $12.52 | $13.25 |
| July 2022 | $13.04 | $13.98 |
| June 2022 | $13.06 | $14 |
| May 2022 | $13.11 | $14.05 |
| April 2022 | $13.63 | $14.76 |
| March 2022 | $13.81 | $14.96 |
| February 2022 | $13.66 | $14.80 |
| January 2022 | $13.48 | $14.76 |
| December 2021 | $13.61 | $14.90 |
| November 2021 | $13.84 | $15.15 |
| October 2021 | $13.64 | $15.07 |
| September 2021 | $13.50 | $14.92 |
| August 2021 | $13.30 | $14.70 |
| July 2021 | $13.60 | $15.17 |
| June 2021 | $13.36 | $14.90 |
| May 2021 | $13.23 | $14.75 |
| April 2021 | $13.60 | $15.30 |
| March 2021 | $13.32 | $14.99 |
| February 2021 | $13.61 | $15.31 |
| January 2021 | $11.47 | $13.01 |
| December 2020 | $11.46 | $13 |
| November 2020 | $12.05 | $13.67 |
| October 2020 | $10.91 | $12.50 |
| September 2020 | $11.69 | $13.40 |
| August 2020 | $10.04 | $11.51 |
| July 2020 | $9.98 | $11.57 |
| June 2020 | $10.57 | $12.25 |
| May 2020 | $9.63 | $11.16 |
| April 2020 | $10.27 | $12.01 |
| March 2020 | $8.98 | $10.50 |
| February 2020 | $13.08 | $15.29 |
| January 2020 | $12.94 | $15.25 |
| December 2019 | $12.98 | $15.30 |
| November 2019 | $12.94 | $15.25 |
| October 2019 | $12.73 | $15.13 |
| September 2019 | $12.24 | $14.55 |
| August 2019 | $12.58 | $14.95 |
| July 2019 | $12.40 | $14.85 |
| June 2019 | $12.48 | $14.95 |
| May 2019 | $12.40 | $14.85 |
| April 2019 | $12.46 | $15.05 |
| March 2019 | $13.08 | $15.80 |
| February 2019 | $13.21 | $15.95 |
| January 2019 | $12.86 | $15.66 |
| December 2018 | $12.38 | $15.06 |
| November 2018 | $12.61 | $15.35 |
| October 2018 | $13.02 | $15.95 |
| September 2018 | $13.47 | $16.50 |
| August 2018 | $14.03 | $17.19 |
| July 2018 | $13.96 | $17.20 |
| June 2018 | $13.92 | $17.15 |
| May 2018 | $14.41 | $17.75 |
| April 2018 | $13.51 | $16.75 |
| March 2018 | $13.54 | $16.78 |
| February 2018 | $13.19 | $16.35 |
| January 2018 | $13.63 | $17 |
| December 2017 | $13.75 | $17.15 |
| November 2017 | $13.19 | $16.45 |
| October 2017 | $12.65 | $15.86 |
| September 2017 | $12.76 | $16 |
| August 2017 | $12.67 | $15.88 |
| July 2017 | $12.50 | $15.75 |
| June 2017 | $12.50 | $15.75 |
| May 2017 | $12.42 | $15.65 |
| April 2017 | $12.47 | $15.79 |
| March 2017 | $12.30 | $15.58 |
| February 2017 | $12.48 | $15.80 |
| January 2017 | $12.45 | $15.84 |
| December 2016 | $12.78 | $16.27 |
| November 2016 | $11.14 | $14.17 |
| October 2016 | $11.19 | $14.31 |
| September 2016 | $10.58 | $13.53 |
| August 2016 | $10.45 | $13.37 |
| July 2016 | $10.45 | $13.44 |
| June 2016 | $10.13 | $13.03 |
| May 2016 | $10.32 | $13.27 |
| April 2016 | $10.68 | $13.80 |
| March 2016 | $10.28 | $13.29 |
| February 2016 | $10.33 | $13.35 |
| January 2016 | $10.33 | $13.42 |
| December 2015 | $10.32 | $13.40 |
| November 2015 | $10.28 | $13.36 |
| October 2015 | $10.29 | $13.44 |
| September 2015 | $10.34 | $13.50 |
| August 2015 | $10.55 | $13.77 |
| July 2015 | $10.28 | $13.50 |
| June 2015 | $10.23 | $13.43 |
| May 2015 | $10.41 | $13.66 |
| April 2015 | $10.23 | $13.50 |
| March 2015 | $10.42 | $13.75 |
| February 2015 | $10.12 | $13.35 |
| January 2015 | $10.52 | $13.95 |
| December 2014 | $10.22 | $13.56 |
| November 2014 | $9.92 | $13.15 |
| October 2014 | $9.61 | $12.75 |
| September 2014 | $9.45 | $12.60 |
| August 2014 | $9.25 | $12.33 |
| July 2014 | $9.21 | $12.35 |
| June 2014 | $9.28 | $12.45 |
| May 2014 | $9.15 | $12.27 |
| April 2014 | $9.19 | $12.40 |
| March 2014 | $9.18 | $12.39 |
| February 2014 | $9.26 | $12.49 |
| January 2014 | $9.04 | $12.27 |
| December 2013 | $8.99 | $12.20 |
| November 2013 | $9.10 | $12.35 |
| October 2013 | $8.83 | $12.05 |
| September 2013 | $8.37 | $11.42 |
| August 2013 | $8.60 | $11.73 |
| July 2013 | $8.52 | $11.70 |
| June 2013 | $8.52 | $11.70 |
| May 2013 | $8.45 | $11.60 |
| April 2013 | $8.33 | $11.50 |
| March 2013 | $8.03 | $11.09 |
| February 2013 | $7.96 | $11.07 |
| January 2013 | $7.62 | $10.60 |
| December 2012 | $7.40 | $10.29 |
| November 2012 | $7.46 | $10.38 |
| October 2012 | $7.51 | $10.48 |
| September 2012 | $7.45 | $10.40 |
| August 2012 | $7.18 | $10.02 |
| July 2012 | $7.19 | $10.10 |
| June 2012 | $7.31 | $10.27 |
| May 2012 | $6.80 | $9.55 |
| April 2012 | $7.06 | $10 |
| March 2012 | $7.06 | $10 |
| February 2012 | $7.42 | $10.50 |
| January 2012 | $6.84 | $9.75 |
| December 2011 | $6.70 | $9.55 |
| November 2011 | $6.87 | $9.80 |
| October 2011 | $6.68 | $9.60 |
| September 2011 | $6.62 | $9.50 |
| August 2011 | $6.91 | $10 |
| July 2011 | $7.12 | $10.30 |
| June 2011 | $7.09 | $10.26 |
| May 2011 | $7.50 | $10.85 |
| April 2011 | $7.55 | $11 |
| March 2011 | $7.01 | $10.21 |
| February 2011 | $6.87 | $10 |
| January 2011 | $6.38 | $9.35 |
| December 2010 | $6.29 | $9.23 |
| November 2010 | $5.73 | $8.40 |
| October 2010 | $5.76 | $8.50 |
| September 2010 | $5.44 | $8.03 |
| August 2010 | $5.42 | $8 |
| July 2010 | $5.54 | $8.25 |
| June 2010 | $5.31 | $7.90 |
| May 2010 | $5.38 | $8 |
| April 2010 | $5.50 | $8.25 |
| March 2010 | $5.47 | $8.20 |
| February 2010 | $5.22 | $7.83 |
| January 2010 | $5.20 | $7.86 |
| December 2009 | $5.20 | $7.86 |
| November 2009 | $5.21 | $7.88 |
| October 2009 | $5.13 | $7.75 |
| September 2009 | $5.42 | $8.25 |
| August 2009 | $5.18 | $7.88 |
| July 2009 | $4.64 | $7.05 |
| June 2009 | $4.57 | $7 |
| May 2009 | $4.90 | $7.51 |
| April 2009 | $4.70 | $7.20 |
| March 2009 | $4.47 | $6.89 |
| February 2009 | $4.43 | $6.83 |
| January 2009 | $4.50 | $6.95 |
| December 2008 | $4.51 | $7 |
| November 2008 | $5.19 | $8.06 |
| October 2008 | $5.34 | $8.30 |
| September 2008 | $6.08 | $9.50 |
| August 2008 | $5.92 | $9.25 |
| July 2008 | $5.44 | $8.50 |
| June 2008 | $5.45 | $8.57 |
| May 2008 | $5.99 | $9.41 |
| April 2008 | $5.95 | $9.35 |
| March 2008 | $5.88 | $9.30 |
| February 2008 | $6.44 | $10.17 |
| January 2008 | $5.80 | $9.20 |
| December 2007 | $5.42 | $8.61 |
| November 2007 | $5.73 | $9.10 |
| October 2007 | $6.31 | $10.02 |
| September 2007 | $6.46 | $10.30 |
| August 2007 | $6.53 | $10.40 |
| July 2007 | $6.29 | $10.05 |
| June 2007 | $7.51 | $12 |
| May 2007 | $7.51 | $12 |
| April 2007 | $7.81 | $12.52 |
| March 2007 | $7.94 | $12.72 |
| February 2007 | $7.86 | $12.60 |
| January 2007 | $7.81 | $12.54 |
| December 2006 | $7.82 | $12.56 |
| November 2006 | $7.94 | $12.75 |
| October 2006 | $7.06 | $11.36 |
| September 2006 | $6.89 | $11.10 |
| August 2006 | $6.65 | $10.70 |
| July 2006 | $6.27 | $10.09 |
| June 2006 | $6.22 | $10.02 |
| May 2006 | $6.24 | $10.05 |
| April 2006 | $6.45 | $10.38 |
LSBK
Price: $13.46
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 5.35%
Payout Ratio: 96.00%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 18.60
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 3
Market Capitalization: 80.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 1