Get 20% lifetime commission for referring investors to digrin.com
here.
Lake Shore Bancorp, Inc. ( LSBK) - Price History
Monthly price history for LSBK (Lake Shore Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.23 | $17.23 |
| July 2026 | $17.17 | $17.17 |
| June 2026 | $17.81 | $17.81 |
| May 2026 | $15.56 | $15.56 |
| April 2026 | $15.83 | $15.92 |
| March 2026 | $15.10 | $15.18 |
| February 2026 | $15.39 | $15.48 |
| January 2026 | $15.13 | $15.31 |
| December 2025 | $14.49 | $14.66 |
| November 2025 | $14.20 | $14.37 |
| October 2025 | $13.57 | $13.82 |
| September 2025 | $12.77 | $13 |
| August 2025 | $13.20 | $13.44 |
| July 2025 | $12 | $12.31 |
| June 2025 | $11.37 | $15.79 |
| May 2025 | $11.29 | $15.68 |
| April 2025 | $10.60 | $14.73 |
| March 2025 | $11.37 | $15.79 |
| February 2025 | $11.63 | $16.16 |
| January 2025 | $11.12 | $15.63 |
| December 2024 | $9.77 | $13.73 |
| November 2024 | $9.57 | $13.45 |
| October 2024 | $9.38 | $13.35 |
| September 2024 | $9.47 | $13.48 |
| August 2024 | $8.94 | $12.72 |
| July 2024 | $8.58 | $12.39 |
| June 2024 | $8.66 | $12.50 |
| May 2024 | $8.40 | $12.13 |
| April 2024 | $7.91 | $11.60 |
| March 2024 | $7.91 | $11.59 |
| February 2024 | $7.92 | $11.61 |
| January 2024 | $8.09 | $11.86 |
| December 2023 | $7.98 | $11.70 |
| November 2023 | $7.46 | $10.93 |
| October 2023 | $6.54 | $9.59 |
| September 2023 | $6.92 | $10.15 |
| August 2023 | $7.21 | $10.57 |
| July 2023 | $7.46 | $10.93 |
| June 2023 | $7.34 | $10.76 |
| May 2023 | $7.87 | $11.54 |
| April 2023 | $7.58 | $11.12 |
| March 2023 | $6.88 | $10.08 |
| February 2023 | $7.90 | $11.59 |
| January 2023 | $8.58 | $12.58 |
| December 2022 | $8.23 | $12.06 |
| November 2022 | $8.52 | $12.49 |
| October 2022 | $8.83 | $13.12 |
| September 2022 | $8.86 | $13.17 |
| August 2022 | $8.91 | $13.24 |
| July 2022 | $9.28 | $13.97 |
| June 2022 | $9.29 | $13.99 |
| May 2022 | $9.32 | $14.04 |
| April 2022 | $9.69 | $14.76 |
| March 2022 | $9.82 | $14.95 |
| February 2022 | $9.72 | $14.79 |
| January 2022 | $9.59 | $14.75 |
| December 2021 | $9.68 | $14.89 |
| November 2021 | $9.84 | $15.14 |
| October 2021 | $9.70 | $15.06 |
| September 2021 | $9.60 | $14.91 |
| August 2021 | $9.46 | $14.69 |
| July 2021 | $9.67 | $15.16 |
| June 2021 | $9.50 | $14.89 |
| May 2021 | $9.40 | $14.74 |
| April 2021 | $9.67 | $15.29 |
| March 2021 | $9.48 | $14.98 |
| February 2021 | $9.67 | $15.30 |
| January 2021 | $8.16 | $13 |
| December 2020 | $8.15 | $12.99 |
| November 2020 | $8.57 | $13.66 |
| October 2020 | $7.76 | $12.49 |
| September 2020 | $8.31 | $13.39 |
| August 2020 | $7.14 | $11.50 |
| July 2020 | $7.10 | $11.56 |
| June 2020 | $7.52 | $12.24 |
| May 2020 | $6.85 | $11.15 |
| April 2020 | $7.30 | $12 |
| March 2020 | $6.38 | $10.49 |
| February 2020 | $9.30 | $15.28 |
| January 2020 | $9.20 | $15.24 |
| December 2019 | $9.23 | $15.29 |
| November 2019 | $9.20 | $15.24 |
| October 2019 | $9.05 | $15.12 |
| September 2019 | $8.71 | $14.54 |
| August 2019 | $8.94 | $14.94 |
| July 2019 | $8.81 | $14.84 |
| June 2019 | $8.87 | $14.94 |
| May 2019 | $8.81 | $14.84 |
| April 2019 | $8.86 | $15.04 |
| March 2019 | $9.30 | $15.79 |
| February 2019 | $9.39 | $15.94 |
| January 2019 | $9.15 | $15.64 |
| December 2018 | $8.80 | $15.05 |
| November 2018 | $8.97 | $15.34 |
| October 2018 | $9.26 | $15.94 |
| September 2018 | $9.58 | $16.49 |
| August 2018 | $9.98 | $17.18 |
| July 2018 | $9.92 | $17.19 |
| June 2018 | $9.90 | $17.14 |
| May 2018 | $10.24 | $17.74 |
| April 2018 | $9.61 | $16.74 |
| March 2018 | $9.63 | $16.77 |
| February 2018 | $9.38 | $16.34 |
| January 2018 | $9.69 | $16.99 |
| December 2017 | $9.78 | $17.14 |
| November 2017 | $9.38 | $16.44 |
| October 2017 | $9 | $15.85 |
| September 2017 | $9.08 | $15.99 |
| August 2017 | $9.01 | $15.87 |
| July 2017 | $8.89 | $15.74 |
| June 2017 | $8.89 | $15.74 |
| May 2017 | $8.83 | $15.64 |
| April 2017 | $8.87 | $15.78 |
| March 2017 | $8.74 | $15.56 |
| February 2017 | $8.87 | $15.79 |
| January 2017 | $8.85 | $15.83 |
| December 2016 | $9.09 | $16.26 |
| November 2016 | $7.92 | $14.16 |
| October 2016 | $7.95 | $14.30 |
| September 2016 | $7.52 | $13.52 |
| August 2016 | $7.43 | $13.36 |
| July 2016 | $7.43 | $13.43 |
| June 2016 | $7.20 | $13.02 |
| May 2016 | $7.34 | $13.26 |
| April 2016 | $7.59 | $13.79 |
| March 2016 | $7.31 | $13.28 |
| February 2016 | $7.34 | $13.34 |
| January 2016 | $7.34 | $13.41 |
| December 2015 | $7.33 | $13.39 |
| November 2015 | $7.31 | $13.35 |
| October 2015 | $7.32 | $13.43 |
| September 2015 | $7.35 | $13.49 |
| August 2015 | $7.50 | $13.76 |
| July 2015 | $7.31 | $13.49 |
| June 2015 | $7.27 | $13.42 |
| May 2015 | $7.40 | $13.65 |
| April 2015 | $7.28 | $13.49 |
| March 2015 | $7.41 | $13.74 |
| February 2015 | $7.19 | $13.34 |
| January 2015 | $7.48 | $13.94 |
| December 2014 | $7.27 | $13.55 |
| November 2014 | $7.05 | $13.14 |
| October 2014 | $6.84 | $12.74 |
| September 2014 | $6.72 | $12.59 |
| August 2014 | $6.57 | $12.32 |
| July 2014 | $6.55 | $12.34 |
| June 2014 | $6.60 | $12.44 |
| May 2014 | $6.50 | $12.26 |
| April 2014 | $6.54 | $12.39 |
| March 2014 | $6.53 | $12.38 |
| February 2014 | $6.58 | $12.48 |
| January 2014 | $6.43 | $12.26 |
| December 2013 | $6.39 | $12.19 |
| November 2013 | $6.47 | $12.34 |
| October 2013 | $6.28 | $12.04 |
| September 2013 | $5.95 | $11.41 |
| August 2013 | $6.11 | $11.72 |
| July 2013 | $6.06 | $11.69 |
| June 2013 | $6.06 | $11.69 |
| May 2013 | $6.01 | $11.59 |
| April 2013 | $5.92 | $11.49 |
| March 2013 | $5.71 | $11.08 |
| February 2013 | $5.66 | $11.06 |
| January 2013 | $5.42 | $10.59 |
| December 2012 | $5.26 | $10.28 |
| November 2012 | $5.31 | $10.37 |
| October 2012 | $5.34 | $10.47 |
| September 2012 | $5.30 | $10.39 |
| August 2012 | $5.10 | $10.01 |
| July 2012 | $5.11 | $10.09 |
| June 2012 | $5.20 | $10.26 |
| May 2012 | $4.83 | $9.54 |
| April 2012 | $5.02 | $9.99 |
| March 2012 | $5.02 | $9.99 |
| February 2012 | $5.27 | $10.49 |
| January 2012 | $4.86 | $9.74 |
| December 2011 | $4.76 | $9.54 |
| November 2011 | $4.89 | $9.79 |
| October 2011 | $4.75 | $9.59 |
| September 2011 | $4.70 | $9.49 |
| August 2011 | $4.91 | $9.99 |
| July 2011 | $5.06 | $10.29 |
| June 2011 | $5.04 | $10.25 |
| May 2011 | $5.33 | $10.84 |
| April 2011 | $5.37 | $10.99 |
| March 2011 | $4.98 | $10.20 |
| February 2011 | $4.88 | $9.99 |
| January 2011 | $4.53 | $9.34 |
| December 2010 | $4.47 | $9.22 |
| November 2010 | $4.07 | $8.39 |
| October 2010 | $4.09 | $8.49 |
| September 2010 | $3.86 | $8.02 |
| August 2010 | $3.85 | $8 |
| July 2010 | $3.94 | $8.24 |
| June 2010 | $3.77 | $7.90 |
| May 2010 | $3.82 | $8 |
| April 2010 | $3.91 | $8.24 |
| March 2010 | $3.89 | $8.20 |
| February 2010 | $3.71 | $7.83 |
| January 2010 | $3.70 | $7.86 |
| December 2009 | $3.70 | $7.86 |
| November 2009 | $3.71 | $7.88 |
| October 2009 | $3.65 | $7.74 |
| September 2009 | $3.86 | $8.24 |
| August 2009 | $3.68 | $7.88 |
| July 2009 | $3.30 | $7.04 |
| June 2009 | $3.25 | $7 |
| May 2009 | $3.48 | $7.50 |
| April 2009 | $3.34 | $7.20 |
| March 2009 | $3.18 | $6.88 |
| February 2009 | $3.15 | $6.82 |
| January 2009 | $3.20 | $6.94 |
| December 2008 | $3.20 | $7 |
| November 2008 | $3.69 | $8.06 |
| October 2008 | $3.80 | $8.29 |
| September 2008 | $4.32 | $9.49 |
| August 2008 | $4.21 | $9.24 |
| July 2008 | $3.87 | $8.49 |
| June 2008 | $3.88 | $8.56 |
| May 2008 | $4.26 | $9.40 |
| April 2008 | $4.23 | $9.34 |
| March 2008 | $4.18 | $9.29 |
| February 2008 | $4.58 | $10.16 |
| January 2008 | $4.12 | $9.19 |
| December 2007 | $3.86 | $8.60 |
| November 2007 | $4.08 | $9.09 |
| October 2007 | $4.49 | $10.01 |
| September 2007 | $4.60 | $10.29 |
| August 2007 | $4.64 | $10.39 |
| July 2007 | $4.47 | $10.04 |
| June 2007 | $5.34 | $11.99 |
| May 2007 | $5.34 | $11.99 |
| April 2007 | $5.56 | $12.51 |
| March 2007 | $5.64 | $12.71 |
| February 2007 | $5.59 | $12.59 |
| January 2007 | $5.55 | $12.53 |
| December 2006 | $5.56 | $12.55 |
| November 2006 | $5.64 | $12.74 |
| October 2006 | $5 | $11.35 |
| September 2006 | $4.88 | $11.09 |
| August 2006 | $4.71 | $10.69 |
| July 2006 | $4.44 | $10.08 |
| June 2006 | $4.41 | $10.01 |
| May 2006 | $4.42 | $10.04 |
| April 2006 | $4.57 | $10.38 |
LSBK
Price: $17.23
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 96.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 17.20
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3
Market Capitalization: 134.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3