Lattice Semiconductor Corporati - Price History
Monthly price history for LSCC (Lattice Semiconductor Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.96 | $77.96 |
| March 2024 | $78.23 | $78.23 |
| February 2024 | $76.61 | $76.61 |
| January 2024 | $60.86 | $60.86 |
| December 2023 | $68.99 | $68.99 |
| November 2023 | $58.55 | $58.55 |
| October 2023 | $55.61 | $55.61 |
| September 2023 | $85.93 | $85.93 |
| August 2023 | $97.26 | $97.26 |
| July 2023 | $90.94 | $90.94 |
| June 2023 | $96.07 | $96.07 |
| May 2023 | $81.31 | $81.31 |
| April 2023 | $79.70 | $79.70 |
| March 2023 | $95.50 | $95.50 |
| February 2023 | $84.96 | $84.96 |
| January 2023 | $75.79 | $75.79 |
| December 2022 | $64.88 | $64.88 |
| November 2022 | $72.83 | $72.83 |
| October 2022 | $48.51 | $48.51 |
| September 2022 | $49.21 | $49.21 |
| August 2022 | $53.90 | $53.90 |
| July 2022 | $61.50 | $61.50 |
| June 2022 | $48.50 | $48.50 |
| May 2022 | $52.02 | $52.02 |
| April 2022 | $48.04 | $48.04 |
| March 2022 | $60.95 | $60.95 |
| February 2022 | $62.62 | $62.62 |
| January 2022 | $55.22 | $55.22 |
| December 2021 | $77.06 | $77.06 |
| November 2021 | $75.93 | $75.93 |
| October 2021 | $69.44 | $69.44 |
| September 2021 | $64.65 | $64.65 |
| August 2021 | $62.12 | $62.12 |
| July 2021 | $56.75 | $56.75 |
| June 2021 | $56.18 | $56.18 |
| May 2021 | $53.07 | $53.07 |
| April 2021 | $50.31 | $50.31 |
| March 2021 | $45.02 | $45.02 |
| February 2021 | $48.12 | $48.12 |
| January 2021 | $40.11 | $40.11 |
| December 2020 | $45.82 | $45.82 |
| November 2020 | $41.85 | $41.85 |
| October 2020 | $34.90 | $34.90 |
| September 2020 | $28.96 | $28.96 |
| August 2020 | $28.60 | $28.60 |
| July 2020 | $31.09 | $31.09 |
| June 2020 | $28.39 | $28.39 |
| May 2020 | $24.87 | $24.87 |
| April 2020 | $22.51 | $22.51 |
| March 2020 | $17.82 | $17.82 |
| February 2020 | $17.95 | $17.95 |
| January 2020 | $18.60 | $18.60 |
| December 2019 | $19.14 | $19.14 |
| November 2019 | $18.89 | $18.89 |
| October 2019 | $19.59 | $19.59 |
| September 2019 | $18.28 | $18.28 |
| August 2019 | $19.69 | $19.69 |
| July 2019 | $19.34 | $19.34 |
| June 2019 | $14.59 | $14.59 |
| May 2019 | $12.80 | $12.80 |
| April 2019 | $12.95 | $12.95 |
| March 2019 | $11.93 | $11.93 |
| February 2019 | $11.80 | $11.80 |
| January 2019 | $7.80 | $7.80 |
| December 2018 | $6.92 | $6.92 |
| November 2018 | $5.86 | $5.86 |
| October 2018 | $6.01 | $6.01 |
| September 2018 | $8 | $8 |
| August 2018 | $8.19 | $8.19 |
| July 2018 | $7.69 | $7.69 |
| June 2018 | $6.56 | $6.56 |
| May 2018 | $5.75 | $5.75 |
| April 2018 | $5.42 | $5.42 |
| March 2018 | $5.57 | $5.57 |
| February 2018 | $6.01 | $6.01 |
| January 2018 | $6.51 | $6.51 |
| December 2017 | $5.78 | $5.78 |
| November 2017 | $5.87 | $5.87 |
| October 2017 | $5.85 | $5.85 |
| September 2017 | $5.21 | $5.21 |
| August 2017 | $5.65 | $5.65 |
| July 2017 | $6.96 | $6.96 |
| June 2017 | $6.66 | $6.66 |
| May 2017 | $6.95 | $6.95 |
| April 2017 | $6.86 | $6.86 |
| March 2017 | $6.92 | $6.92 |
| February 2017 | $7.07 | $7.07 |
| January 2017 | $7.19 | $7.19 |
| December 2016 | $7.36 | $7.36 |
| November 2016 | $7.01 | $7.01 |
| October 2016 | $6.07 | $6.07 |
| September 2016 | $6.49 | $6.49 |
| August 2016 | $6.15 | $6.15 |
| July 2016 | $6.01 | $6.01 |
| June 2016 | $5.35 | $5.35 |
| May 2016 | $5.82 | $5.82 |
| April 2016 | $5.57 | $5.57 |
| March 2016 | $5.68 | $5.68 |
| February 2016 | $6.33 | $6.33 |
| January 2016 | $4.86 | $4.86 |
| December 2015 | $6.47 | $6.47 |
| November 2015 | $6.29 | $6.29 |
| October 2015 | $4.58 | $4.58 |
| September 2015 | $3.85 | $3.85 |
| August 2015 | $4.18 | $4.18 |
| July 2015 | $4.92 | $4.92 |
| June 2015 | $5.89 | $5.89 |
| May 2015 | $6.26 | $6.26 |
| April 2015 | $5.93 | $5.93 |
| March 2015 | $6.34 | $6.34 |
| February 2015 | $6.72 | $6.72 |
| January 2015 | $7.13 | $7.13 |
| December 2014 | $6.89 | $6.89 |
| November 2014 | $6.55 | $6.55 |
| October 2014 | $6.71 | $6.71 |
| September 2014 | $7.50 | $7.50 |
| August 2014 | $7.51 | $7.51 |
| July 2014 | $6.84 | $6.84 |
| June 2014 | $8.25 | $8.25 |
| May 2014 | $7.91 | $7.91 |
| April 2014 | $8.42 | $8.42 |
| March 2014 | $7.84 | $7.84 |
| February 2014 | $7.57 | $7.57 |
| January 2014 | $5.78 | $5.78 |
| December 2013 | $5.49 | $5.49 |
| November 2013 | $5.57 | $5.57 |
| October 2013 | $5.13 | $5.13 |
| September 2013 | $4.46 | $4.46 |
| August 2013 | $4.76 | $4.76 |
| July 2013 | $5.16 | $5.16 |
| June 2013 | $5.07 | $5.07 |
| May 2013 | $5.18 | $5.18 |
| April 2013 | $4.65 | $4.65 |
| March 2013 | $5.46 | $5.46 |
| February 2013 | $4.68 | $4.68 |
| January 2013 | $4.45 | $4.45 |
| December 2012 | $3.99 | $3.99 |
| November 2012 | $3.96 | $3.96 |
| October 2012 | $3.88 | $3.88 |
| September 2012 | $3.84 | $3.84 |
| August 2012 | $3.89 | $3.89 |
| July 2012 | $3.71 | $3.71 |
| June 2012 | $3.75 | $3.75 |
| May 2012 | $4.57 | $4.57 |
| April 2012 | $5.46 | $5.46 |
| March 2012 | $6.43 | $6.43 |
| February 2012 | $6.59 | $6.59 |
| January 2012 | $6.80 | $6.80 |
| December 2011 | $5.94 | $5.94 |
| November 2011 | $6.89 | $6.89 |
| October 2011 | $6.33 | $6.33 |
| September 2011 | $5.25 | $5.25 |
| August 2011 | $5.63 | $5.63 |
| July 2011 | $6.20 | $6.20 |
| June 2011 | $6.52 | $6.52 |
| May 2011 | $6.59 | $6.59 |
| April 2011 | $6.79 | $6.79 |
| March 2011 | $5.90 | $5.90 |
| February 2011 | $6.64 | $6.64 |
| January 2011 | $6.23 | $6.23 |
| December 2010 | $6.06 | $6.06 |
| November 2010 | $4.45 | $4.45 |
| October 2010 | $4.86 | $4.86 |
| September 2010 | $4.75 | $4.75 |
| August 2010 | $4.14 | $4.14 |
| July 2010 | $5.56 | $5.56 |
| June 2010 | $4.34 | $4.34 |
| May 2010 | $4.96 | $4.96 |
| April 2010 | $5.26 | $5.26 |
| March 2010 | $3.67 | $3.67 |
| February 2010 | $2.87 | $2.87 |
| January 2010 | $2.59 | $2.59 |
| December 2009 | $2.70 | $2.70 |
| November 2009 | $2.19 | $2.19 |
| October 2009 | $1.91 | $1.91 |
| September 2009 | $2.25 | $2.25 |
| August 2009 | $2.46 | $2.46 |
| July 2009 | $2.21 | $2.21 |
| June 2009 | $1.88 | $1.88 |
| May 2009 | $1.98 | $1.98 |
| April 2009 | $1.74 | $1.74 |
| March 2009 | $1.38 | $1.38 |
| February 2009 | $1.29 | $1.29 |
| January 2009 | $1.54 | $1.54 |
| December 2008 | $1.51 | $1.51 |
| November 2008 | $1.52 | $1.52 |
| October 2008 | $1.88 | $1.88 |
| September 2008 | $2.06 | $2.06 |
| August 2008 | $2.34 | $2.34 |
| July 2008 | $2.42 | $2.42 |
| June 2008 | $3.13 | $3.13 |
| May 2008 | $3.56 | $3.56 |
| April 2008 | $3.39 | $3.39 |
| March 2008 | $2.84 | $2.84 |
| February 2008 | $2.58 | $2.58 |
| January 2008 | $2.65 | $2.65 |
| December 2007 | $3.25 | $3.25 |
| November 2007 | $3.36 | $3.36 |
| October 2007 | $4.18 | $4.18 |
| September 2007 | $4.49 | $4.49 |
| August 2007 | $4.99 | $4.99 |
| July 2007 | $4.73 | $4.73 |
| June 2007 | $5.72 | $5.72 |
| May 2007 | $5.27 | $5.27 |
| April 2007 | $5.46 | $5.46 |
| March 2007 | $5.85 | $5.85 |
| February 2007 | $6.16 | $6.16 |
| January 2007 | $5.86 | $5.86 |
| December 2006 | $6.48 | $6.48 |
| November 2006 | $6.79 | $6.79 |
| October 2006 | $6.21 | $6.21 |
| September 2006 | $6.82 | $6.82 |
| August 2006 | $7.32 | $7.32 |
| July 2006 | $5.90 | $5.90 |
| June 2006 | $6.18 | $6.18 |
| May 2006 | $6.03 | $6.03 |
| April 2006 | $6.65 | $6.65 |
| March 2006 | $6.66 | $6.66 |
| February 2006 | $4.55 | $4.55 |
| January 2006 | $4.53 | $4.53 |
| December 2005 | $4.32 | $4.32 |
| November 2005 | $4.89 | $4.89 |
| October 2005 | $4.38 | $4.38 |
| September 2005 | $4.28 | $4.28 |
| August 2005 | $4.44 | $4.44 |
| July 2005 | $5.15 | $5.15 |
| June 2005 | $4.44 | $4.44 |
| May 2005 | $4.28 | $4.28 |
| April 2005 | $4.55 | $4.55 |
| March 2005 | $5.37 | $5.37 |
| February 2005 | $5.28 | $5.28 |
| January 2005 | $4.49 | $4.49 |
| December 2004 | $5.70 | $5.70 |
| November 2004 | $5.34 | $5.34 |
| October 2004 | $4.97 | $4.97 |
| September 2004 | $4.91 | $4.91 |
| August 2004 | $4.56 | $4.56 |
| July 2004 | $4.90 | $4.90 |
| June 2004 | $7.01 | $7.01 |
| May 2004 | $7.90 | $7.90 |
| April 2004 | $7.15 | $7.15 |
| March 2004 | $8.73 | $8.73 |
| February 2004 | $10.33 | $10.33 |
| January 2004 | $10.73 | $10.73 |
| December 2003 | $9.68 | $9.68 |
| November 2003 | $9.47 | $9.47 |
| October 2003 | $7.80 | $7.80 |
| September 2003 | $7.18 | $7.18 |
| August 2003 | $8.80 | $8.80 |
| July 2003 | $7.77 | $7.77 |
| June 2003 | $8.29 | $8.29 |
| May 2003 | $9.10 | $9.10 |
| April 2003 | $8.66 | $8.66 |
| March 2003 | $7.54 | $7.54 |
| February 2003 | $7.32 | $7.32 |
| January 2003 | $7.55 | $7.55 |
| December 2002 | $8.77 | $8.77 |
| November 2002 | $10 | $10 |
| October 2002 | $6.77 | $6.77 |
| September 2002 | $6.22 | $6.22 |
| August 2002 | $6.38 | $6.38 |
| July 2002 | $6.50 | $6.50 |
| June 2002 | $8.69 | $8.69 |
| May 2002 | $10.70 | $10.70 |
| April 2002 | $11.85 | $11.85 |
| March 2002 | $17.53 | $17.53 |
| February 2002 | $17.18 | $17.18 |
| January 2002 | $22.34 | $22.34 |
| December 2001 | $20.57 | $20.57 |
| November 2001 | $19.42 | $19.42 |
| October 2001 | $17.50 | $17.50 |
| September 2001 | $15.70 | $15.70 |
| August 2001 | $23.37 | $23.37 |
| July 2001 | $24.20 | $24.20 |
| June 2001 | $24.40 | $24.40 |
| May 2001 | $21.76 | $21.76 |
| April 2001 | $24.63 | $24.63 |
| March 2001 | $18.19 | $18.19 |
| February 2001 | $18.50 | $18.50 |
| January 2001 | $25.94 | $25.94 |
| December 2000 | $18.38 | $18.38 |
| November 2000 | $16.62 | $16.62 |
| October 2000 | $29.19 | $29.19 |
| September 2000 | $26.88 | $53.75 |
| August 2000 | $38.94 | $77.88 |
| July 2000 | $27.44 | $54.88 |
| June 2000 | $34.56 | $69.12 |
| May 2000 | $29.66 | $59.31 |
| April 2000 | $33.69 | $67.38 |
| March 2000 | $33.84 | $67.69 |
| February 2000 | $35.12 | $70.25 |
| January 2000 | $25.66 | $51.31 |
| December 1999 | $23.56 | $47.12 |
| November 1999 | $22.38 | $44.75 |
| October 1999 | $17.69 | $35.38 |
| September 1999 | $14.84 | $29.69 |
| August 1999 | $15.41 | $61.62 |
| July 1999 | $14.34 | $57.38 |
| June 1999 | $15.56 | $62.25 |
| May 1999 | $12.28 | $49.12 |
| April 1999 | $10.22 | $40.88 |
| March 1999 | $11.39 | $45.56 |
| February 1999 | $9.97 | $39.88 |
| January 1999 | $13.69 | $54.75 |
| December 1998 | $11.48 | $45.91 |
| November 1998 | $9.22 | $36.88 |
| October 1998 | $8.50 | $34 |
| September 1998 | $6.19 | $24.75 |
| August 1998 | $6.02 | $24.06 |
| July 1998 | $7.59 | $30.38 |
| June 1998 | $7.10 | $28.41 |
| May 1998 | $9.66 | $38.62 |
| April 1998 | $11.41 | $45.62 |
| March 1998 | $12.86 | $51.44 |
| February 1998 | $13.39 | $53.56 |
| January 1998 | $11.53 | $46.12 |
| December 1997 | $11.84 | $47.38 |
| November 1997 | $14.11 | $56.44 |
| October 1997 | $12.52 | $50.06 |
| September 1997 | $16.28 | $65.12 |
| August 1997 | $15.92 | $63.69 |
| July 1997 | $16.84 | $67.38 |
| June 1997 | $14.12 | $56.50 |
| May 1997 | $14.50 | $58 |
| April 1997 | $13.97 | $55.88 |
| March 1997 | $11.44 | $45.75 |
| February 1997 | $11.94 | $47.75 |
| January 1997 | $12.97 | $51.88 |
| December 1996 | $11.50 | $46 |
| November 1996 | $11.19 | $44.75 |
| October 1996 | $8.56 | $34.25 |
| September 1996 | $7.22 | $28.88 |
| August 1996 | $7.09 | $28.38 |
| July 1996 | $6.47 | $25.88 |
| June 1996 | $6.03 | $24.12 |
| May 1996 | $8.66 | $34.62 |
| April 1996 | $8.19 | $32.75 |
| March 1996 | $7.09 | $28.38 |
| February 1996 | $8.22 | $32.88 |
| January 1996 | $8.19 | $32.75 |
| December 1995 | $8.16 | $32.62 |
| November 1995 | $8.06 | $32.25 |
| October 1995 | $9.81 | $39.25 |
| September 1995 | $10.16 | $40.62 |
| August 1995 | $8.22 | $32.88 |
| July 1995 | $10.31 | $41.25 |
| June 1995 | $8.59 | $34.38 |
| May 1995 | $7.78 | $31.12 |
| April 1995 | $7.53 | $30.12 |
| March 1995 | $6.14 | $24.56 |
| February 1995 | $6.59 | $26.38 |
| January 1995 | $5.41 | $21.62 |
| December 1994 | $4.19 | $16.75 |
| November 1994 | $4.25 | $17 |
| October 1994 | $4.22 | $16.88 |
| September 1994 | $4.62 | $18.50 |
| August 1994 | $4.72 | $18.88 |
| July 1994 | $4.62 | $18.50 |
| June 1994 | $4.66 | $18.62 |
| May 1994 | $4.53 | $18.12 |
| April 1994 | $4.31 | $17.25 |
| March 1994 | $4 | $16 |
| February 1994 | $3.81 | $15.25 |
| January 1994 | $4 | $16 |
| December 1993 | $4.06 | $16.25 |
| November 1993 | $3.56 | $14.25 |
| October 1993 | $3.88 | $15.50 |
| September 1993 | $5.44 | $21.75 |
| August 1993 | $6.25 | $25 |
| July 1993 | $4.62 | $18.50 |
| June 1993 | $4.67 | $28 |
| May 1993 | $4.83 | $29 |
| April 1993 | $3.73 | $22.38 |
| March 1993 | $4.58 | $27.50 |
| February 1993 | $5.19 | $31.12 |
| January 1993 | $4.65 | $27.88 |
| December 1992 | $4.17 | $25 |
| November 1992 | $3.75 | $22.50 |
| October 1992 | $2.94 | $17.62 |
| September 1992 | $3.50 | $21 |
| August 1992 | $3.12 | $18.75 |
| July 1992 | $2.88 | $17.25 |
| June 1992 | $2.50 | $15 |
| May 1992 | $2.65 | $15.88 |
| April 1992 | $2.69 | $16.12 |
| March 1992 | $2.56 | $15.38 |
| February 1992 | $2.69 | $16.12 |
| January 1992 | $2.04 | $12.25 |
| December 1991 | $1.79 | $10.75 |
| November 1991 | $1.94 | $11.62 |
| October 1991 | $2.44 | $14.62 |
| September 1991 | $1.73 | $10.38 |
| August 1991 | $1.96 | $11.75 |
| July 1991 | $1.92 | $11.50 |
| June 1991 | $1.85 | $11.12 |
| May 1991 | $1.81 | $10.88 |
| April 1991 | $1.65 | $9.88 |
| March 1991 | $1.62 | $9.75 |
| February 1991 | $1.54 | $9.25 |
| January 1991 | $1.27 | $7.62 |
| December 1990 | $0.98 | $5.88 |
| November 1990 | $0.96 | $5.75 |
| October 1990 | $1.77 | $10.62 |
| September 1990 | $1.71 | $10.25 |
| August 1990 | $2.25 | $13.50 |
| July 1990 | $2.33 | $14 |
| June 1990 | $2.27 | $13.62 |
| May 1990 | $2.46 | $14.75 |
| April 1990 | $2.08 | $12.50 |
| March 1990 | $1.88 | $11.25 |
| February 1990 | $1.67 | $10 |
| January 1990 | $1.27 | $7.62 |
| December 1989 | $1.06 | $6.38 |
| November 1989 | $0.96 | $5.75 |
LSCC
Price: $73.88
52 week price:
Earnings Per Share: 1.85 USD
P/E Ratio: 40.26
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 118032
Ebitda: 10.4 millionMarket Capitalization: 10.3 billion