Natixis ETF Trust ( LSCP) - Price History
Monthly price history for LSCP (Natixis ETF Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.92 | $24.92 |
| June 2026 | $25.15 | $25.15 |
| July 2006 | $30.98 | $30.98 |
| June 2006 | $30.81 | $30.81 |
| May 2006 | $21.20 | $21.20 |
| April 2006 | $23.76 | $23.76 |
| March 2006 | $23.65 | $23.65 |
| February 2006 | $21.87 | $21.87 |
| January 2006 | $26.97 | $26.97 |
| December 2005 | $22.46 | $22.46 |
| November 2005 | $21.52 | $21.52 |
| October 2005 | $27.01 | $27.01 |
| September 2005 | $28.18 | $28.18 |
| August 2005 | $29.25 | $29.25 |
| July 2005 | $33.12 | $33.12 |
| June 2005 | $41.44 | $41.44 |
| May 2005 | $34.30 | $34.30 |
| April 2005 | $31.68 | $31.68 |
| March 2005 | $31.74 | $31.74 |
| February 2005 | $33.53 | $33.53 |
| January 2005 | $29.55 | $29.55 |
| December 2004 | $35.91 | $35.91 |
| November 2004 | $32.52 | $32.52 |
| October 2004 | $27.06 | $27.06 |
| September 2004 | $20.27 | $20.27 |
| August 2004 | $19.80 | $19.80 |
| July 2004 | $19.07 | $19.07 |
| June 2004 | $27.55 | $27.55 |
| May 2004 | $28.54 | $28.54 |
| April 2004 | $29.84 | $29.84 |
| March 2004 | $19.78 | $19.78 |
| February 2004 | $23.90 | $23.90 |
| January 2004 | $18.98 | $18.98 |
| December 2003 | $15.59 | $15.59 |
| November 2003 | $16.06 | $16.06 |
| October 2003 | $12.71 | $12.71 |
| September 2003 | $11.75 | $11.75 |
| August 2003 | $9.89 | $9.89 |
| July 2003 | $10.14 | $10.14 |
| June 2003 | $7.94 | $7.94 |
| May 2003 | $7.48 | $7.48 |
| April 2003 | $5.77 | $5.77 |
| March 2003 | $3.89 | $3.89 |
| February 2003 | $4.26 | $4.26 |
| January 2003 | $4.59 | $4.59 |
| December 2002 | $4.50 | $4.50 |
| November 2002 | $4.31 | $4.31 |
| October 2002 | $3.69 | $3.69 |
| September 2002 | $3.59 | $3.59 |
| August 2002 | $4.75 | $4.75 |
| July 2002 | $3.83 | $3.83 |
| June 2002 | $4.05 | $4.05 |
| May 2002 | $5.79 | $5.79 |
| April 2002 | $5 | $5 |
| March 2002 | $4.47 | $4.47 |
| February 2002 | $3.63 | $3.63 |
| January 2002 | $3.61 | $3.61 |
| December 2001 | $2.50 | $2.50 |
| November 2001 | $1.77 | $1.77 |
| October 2001 | $1.65 | $1.65 |
| September 2001 | $1.65 | $1.65 |
| August 2001 | $2.06 | $2.06 |
| July 2001 | $1.78 | $1.78 |
| June 2001 | $1.70 | $1.70 |
| May 2001 | $1.85 | $1.85 |
| April 2001 | $1.01 | $1.01 |
| March 2001 | $1.03 | $1.03 |
| February 2001 | $1.28 | $1.28 |
| January 2001 | $1.59 | $1.59 |
| December 2000 | $1.09 | $1.09 |
| November 2000 | $1.16 | $1.16 |
| October 2000 | $1.62 | $1.62 |
| September 2000 | $1.88 | $1.88 |
| August 2000 | $1.94 | $1.94 |
| July 2000 | $2.38 | $2.38 |
| June 2000 | $1.53 | $1.53 |
| May 2000 | $1.12 | $1.12 |
| April 2000 | $1.25 | $1.25 |
| March 2000 | $1.97 | $1.97 |
| February 2000 | $3.25 | $3.25 |
| January 2000 | $1.50 | $1.50 |
| December 1999 | $0.97 | $0.97 |
| November 1999 | $1 | $1 |
| October 1999 | $0.78 | $0.78 |
| September 1999 | $1.03 | $1.03 |
| August 1999 | $1.09 | $1.09 |
| July 1999 | $1.06 | $1.06 |
| June 1999 | $1.50 | $1.50 |
| May 1999 | $1.62 | $1.62 |
| April 1999 | $1.44 | $1.44 |
| March 1999 | $1.25 | $1.25 |
| February 1999 | $1.75 | $1.75 |
| January 1999 | $1.88 | $1.88 |
LSCP
Price: $24.92
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management