London Stock Exchange Group plc ( LSEGY) - Price History
Monthly price history for LSEGY (London Stock Exchange Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.04 | $29.04 |
| September 2026 | $26.86 | $26.86 |
| August 2026 | $30.25 | $30.25 |
| July 2026 | $27.99 | $28.17 |
| June 2026 | $26.89 | $27.06 |
| May 2026 | $30.20 | $30.39 |
| April 2026 | $32.39 | $32.60 |
| March 2026 | $29.33 | $29.83 |
| February 2026 | $29.44 | $29.95 |
| January 2026 | $27.58 | $28.05 |
| December 2025 | $30.06 | $30.57 |
| November 2025 | $29.29 | $29.79 |
| October 2025 | $30.96 | $31.49 |
| September 2025 | $28.46 | $28.95 |
| August 2025 | $30.88 | $31.41 |
| July 2025 | $29.92 | $30.58 |
| June 2025 | $36.06 | $36.86 |
| May 2025 | $37.51 | $38.34 |
| April 2025 | $38.45 | $39.30 |
| March 2025 | $36.62 | $37.72 |
| February 2025 | $36.78 | $37.88 |
| January 2025 | $36.50 | $37.59 |
| December 2024 | $34.65 | $35.69 |
| November 2024 | $35.34 | $36.40 |
| October 2024 | $33.35 | $34.35 |
| September 2024 | $33.74 | $34.75 |
| August 2024 | $32.98 | $33.97 |
| July 2024 | $29.89 | $30.91 |
| June 2024 | $29.07 | $30.06 |
| May 2024 | $28.64 | $29.61 |
| April 2024 | $27.09 | $28.01 |
| March 2024 | $29.17 | $30.43 |
| February 2024 | $26.93 | $28.09 |
| January 2024 | $27.11 | $28.28 |
| December 2023 | $28.73 | $29.98 |
| November 2023 | $27.40 | $28.58 |
| October 2023 | $24.41 | $25.46 |
| September 2023 | $24.39 | $25.44 |
| August 2023 | $25.12 | $26.20 |
| July 2023 | $26.13 | $27.38 |
| June 2023 | $25.54 | $26.76 |
| May 2023 | $25.73 | $26.96 |
| April 2023 | $25.31 | $26.52 |
| March 2023 | $23.26 | $24.60 |
| February 2023 | $21.33 | $22.56 |
| January 2023 | $21.77 | $23.02 |
| December 2022 | $20.26 | $21.43 |
| November 2022 | $23.52 | $24.87 |
| October 2022 | $20.57 | $21.75 |
| September 2022 | $19.86 | $21 |
| August 2022 | $22.30 | $23.58 |
| July 2022 | $23.04 | $24.46 |
| June 2022 | $22.06 | $23.42 |
| May 2022 | $22.14 | $23.50 |
| April 2022 | $23.22 | $24.65 |
| March 2022 | $24.76 | $26.52 |
| February 2022 | $20.28 | $21.72 |
| January 2022 | $23.15 | $24.80 |
| December 2021 | $22.02 | $23.59 |
| November 2021 | $20.40 | $21.85 |
| October 2021 | $23.14 | $24.79 |
| September 2021 | $23.74 | $25.43 |
| August 2021 | $25.88 | $27.72 |
| July 2021 | $24.61 | $26.45 |
| June 2021 | $26.06 | $28 |
| May 2021 | $25.30 | $27.19 |
| April 2021 | $24.08 | $25.88 |
| March 2021 | $22.33 | $24.16 |
| February 2021 | $31.56 | $34.14 |
| January 2021 | $28.02 | $30.32 |
| December 2020 | $28.89 | $31.26 |
| November 2020 | $25.19 | $27.25 |
| October 2020 | $25.28 | $27.35 |
| September 2020 | $26.98 | $29.19 |
| August 2020 | $27.62 | $29.88 |
| July 2020 | $25.93 | $28.13 |
| June 2020 | $24.43 | $26.50 |
| May 2020 | $23.04 | $24.99 |
| April 2020 | $22.03 | $23.89 |
| March 2020 | $20.84 | $22.75 |
| February 2020 | $22.55 | $24.62 |
| January 2020 | $23.94 | $26.14 |
| December 2019 | $23.82 | $26.01 |
| November 2019 | $20.77 | $22.68 |
| October 2019 | $20.96 | $22.89 |
| September 2019 | $21.17 | $23.12 |
| August 2019 | $19.33 | $21.11 |
| July 2019 | $18.30 | $20.04 |
| June 2019 | $16.01 | $17.54 |
| May 2019 | $15.43 | $16.90 |
| April 2019 | $15.32 | $16.92 |
| March 2019 | $14.11 | $15.58 |
| February 2019 | $13.62 | $15.04 |
| January 2019 | $13.82 | $15.26 |
| December 2018 | $11.86 | $13.10 |
| November 2018 | $11.66 | $12.87 |
| October 2018 | $12.58 | $13.89 |
| September 2018 | $13.64 | $15.06 |
| August 2018 | $13.83 | $15.28 |
| July 2018 | $13.16 | $14.58 |
| June 2018 | $13.49 | $14.96 |
| May 2018 | $13.48 | $14.94 |
| April 2018 | $13.53 | $15.13 |
| March 2018 | $13.19 | $14.74 |
| February 2018 | $12.49 | $13.97 |
LSEGY
Price: $29.04
Dividend Yield: 1.29%
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 46.32
Exchange: OQX
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 54.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 13.16%
DGR5: 18.96%