Natixis Loomis Sayles Focused Growth ETF ( LSGR) - Price History
Monthly price history for LSGR (Natixis Loomis Sayles Focused Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.82 | $43.82 |
| May 2026 | $45.71 | $45.71 |
| April 2026 | $43.63 | $43.63 |
| March 2026 | $39.39 | $39.39 |
| February 2026 | $41.87 | $41.87 |
| January 2026 | $44.20 | $44.20 |
| December 2025 | $44.76 | $44.76 |
| November 2025 | $44.05 | $44.05 |
| October 2025 | $45.48 | $45.48 |
| September 2025 | $44.41 | $44.41 |
| August 2025 | $42.61 | $42.61 |
| July 2025 | $42.86 | $42.86 |
| June 2025 | $41.83 | $41.83 |
| May 2025 | $39.15 | $39.15 |
| April 2025 | $35.34 | $35.34 |
| March 2025 | $34.69 | $34.71 |
| February 2025 | $38.02 | $38.05 |
| January 2025 | $40.09 | $40.12 |
| December 2024 | $38.82 | $38.84 |
| November 2024 | $38.44 | $38.49 |
| October 2024 | $35.82 | $35.86 |
| September 2024 | $35.34 | $35.39 |
| August 2024 | $34.02 | $34.06 |
| July 2024 | $33.55 | $33.60 |
| June 2024 | $33.93 | $33.98 |
| May 2024 | $31.49 | $31.53 |
| April 2024 | $30.03 | $30.07 |
| March 2024 | $32.02 | $32.06 |
| February 2024 | $31.56 | $31.61 |
| January 2024 | $29.09 | $29.13 |
| December 2023 | $28.02 | $28.06 |
| November 2023 | $26.77 | $26.81 |
| October 2023 | $24 | $24.05 |
| September 2023 | $24.53 | $24.57 |
| August 2023 | $26.26 | $26.31 |
| July 2023 | $26.30 | $26.35 |
| June 2023 | $25.30 | $25.34 |
LSGR
Price: $43.82
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: 1.23 USD
P/E Ratio: 34.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 695.0 million
Years Paying Dividends: 3