Lightspeed Commerce Inc. Subord - Price History
Monthly price history for LSPD (Lightspeed Commerce Inc. Subord)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.49 | $13.49 |
| April 2024 | $13.08 | $13.08 |
| March 2024 | $14.06 | $14.06 |
| February 2024 | $14.04 | $14.04 |
| January 2024 | $18.44 | $18.44 |
| December 2023 | $20.99 | $20.99 |
| November 2023 | $16.07 | $16.07 |
| October 2023 | $12.46 | $12.46 |
| September 2023 | $14.03 | $14.03 |
| August 2023 | $16.33 | $16.33 |
| July 2023 | $17.58 | $17.58 |
| June 2023 | $16.92 | $16.92 |
| May 2023 | $13.50 | $13.50 |
| April 2023 | $13.13 | $13.13 |
| March 2023 | $15.18 | $15.18 |
| February 2023 | $15.29 | $15.29 |
| January 2023 | $18.10 | $18.10 |
| December 2022 | $14.30 | $14.30 |
| November 2022 | $16.48 | $16.48 |
| October 2022 | $19.16 | $19.16 |
| September 2022 | $17.58 | $17.58 |
| August 2022 | $19.14 | $19.14 |
| July 2022 | $21.45 | $21.45 |
| June 2022 | $22.30 | $22.30 |
| May 2022 | $25.99 | $25.99 |
| April 2022 | $22.35 | $22.35 |
| March 2022 | $30.47 | $30.47 |
| February 2022 | $26.27 | $26.27 |
| January 2022 | $32.45 | $32.45 |
| December 2021 | $40.43 | $40.43 |
| November 2021 | $50.49 | $50.49 |
| October 2021 | $97.69 | $97.69 |
| September 2021 | $96.43 | $96.43 |
| August 2021 | $111.18 | $111.18 |
| July 2021 | $85.53 | $85.53 |
| June 2021 | $83.61 | $83.61 |
| May 2021 | $71.99 | $71.99 |
| April 2021 | $69.81 | $69.81 |
| March 2021 | $62.81 | $62.81 |
| February 2021 | $68.42 | $68.42 |
| January 2021 | $64.92 | $64.92 |
| December 2020 | $70.39 | $70.39 |
| November 2020 | $52.05 | $52.05 |
| October 2020 | $32.03 | $32.03 |
| September 2020 | $32.02 | $32.02 |
| August 2020 | $35.10 | $35.10 |
| July 2020 | $28.17 | $28.17 |
| June 2020 | $23.76 | $23.76 |
| May 2020 | $23.14 | $23.14 |
| April 2020 | $18.99 | $18.99 |
| March 2020 | $13.50 | $13.50 |
| February 2020 | $24.61 | $24.61 |
| January 2020 | $31.67 | $31.67 |
| December 2019 | $27.98 | $27.98 |
| November 2019 | $25.62 | $25.62 |
| October 2019 | $25.51 | $25.51 |
| September 2019 | $22.80 | $22.80 |
| August 2019 | $31.66 | $31.66 |
LSPD
Price: $13.49
52 week price:
Earnings Per Share: -1.33 USD
P/E Ratio: -11
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 355485
Market Capitalization: 2.0 billion