Lisata Therapeutics, Inc. ( LSTA) - Price History
Monthly price history for LSTA (Lisata Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.55 | $1.55 |
| July 2026 | $0.99 | $0.99 |
| June 2026 | $3.40 | $3.40 |
| May 2026 | $3.25 | $3.25 |
| April 2026 | $3.12 | $3.12 |
| March 2026 | $5.01 | $5.01 |
| February 2026 | $4.10 | $4.10 |
| January 2026 | $4.63 | $4.63 |
| December 2025 | $1.86 | $1.86 |
| November 2025 | $2.06 | $2.06 |
| October 2025 | $2.79 | $2.79 |
| September 2025 | $2.62 | $2.62 |
| August 2025 | $2.32 | $2.32 |
| July 2025 | $2.48 | $2.48 |
| June 2025 | $2.90 | $2.90 |
| May 2025 | $2.61 | $2.61 |
| April 2025 | $2.37 | $2.37 |
| March 2025 | $2.35 | $2.35 |
| February 2025 | $2.38 | $2.38 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $2.98 | $2.98 |
| November 2024 | $2.76 | $2.76 |
| October 2024 | $2.83 | $2.83 |
| September 2024 | $3 | $3 |
| August 2024 | $2.84 | $2.84 |
| July 2024 | $3.22 | $3.22 |
| June 2024 | $3.47 | $3.47 |
| May 2024 | $2.94 | $2.94 |
| April 2024 | $2.73 | $2.73 |
| March 2024 | $3.12 | $3.12 |
| February 2024 | $2.93 | $2.93 |
| January 2024 | $2.47 | $2.47 |
| December 2023 | $2.73 | $2.73 |
| November 2023 | $2.19 | $2.19 |
| October 2023 | $2.17 | $2.17 |
| September 2023 | $2.14 | $2.14 |
| August 2023 | $2.18 | $2.18 |
| July 2023 | $3.17 | $3.17 |
| June 2023 | $3.70 | $3.70 |
| May 2023 | $4.10 | $4.10 |
| April 2023 | $3.25 | $3.25 |
| March 2023 | $3.24 | $3.24 |
| February 2023 | $3.16 | $3.16 |
| January 2023 | $3.58 | $3.58 |
| December 2022 | $2.53 | $2.53 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $4.24 | $4.24 |
| September 2022 | $4.63 | $4.63 |
| August 2022 | $7.36 | $0.49 |
| July 2022 | $7.50 | $0.50 |
| June 2022 | $7.95 | $0.53 |
| May 2022 | $7.58 | $0.50 |
| April 2022 | $7.72 | $0.51 |
| March 2022 | $10.83 | $0.72 |
| February 2022 | $10.53 | $0.70 |
| January 2022 | $11.62 | $0.78 |
| December 2021 | $12.62 | $0.84 |
| November 2021 | $14.07 | $0.94 |
| October 2021 | $17.25 | $1.15 |
| September 2021 | $18.30 | $1.22 |
| August 2021 | $19.65 | $1.31 |
| July 2021 | $19.95 | $1.33 |
| June 2021 | $24.15 | $1.61 |
| May 2021 | $22.80 | $1.52 |
| April 2021 | $24.45 | $1.63 |
| March 2021 | $28.95 | $1.93 |
| February 2021 | $26.70 | $1.78 |
| January 2021 | $31.80 | $2.12 |
| December 2020 | $21.45 | $1.43 |
| November 2020 | $22.80 | $1.52 |
| October 2020 | $22.65 | $1.51 |
| September 2020 | $27 | $1.80 |
| August 2020 | $29.10 | $1.94 |
| July 2020 | $34.05 | $2.27 |
| June 2020 | $26.70 | $1.78 |
| May 2020 | $28.50 | $1.90 |
| April 2020 | $30.53 | $2.04 |
| March 2020 | $27 | $1.80 |
| February 2020 | $38.55 | $2.57 |
| January 2020 | $43.65 | $2.91 |
| December 2019 | $37.65 | $2.51 |
| November 2019 | $42 | $2.80 |
| October 2019 | $32.25 | $2.15 |
| September 2019 | $38.85 | $2.59 |
| August 2019 | $34.80 | $2.32 |
| July 2019 | $42.30 | $2.82 |
| June 2019 | $34.20 | $2.28 |
| May 2019 | $43.65 | $2.91 |
| April 2019 | $45.75 | $3.05 |
| March 2019 | $54.30 | $3.62 |
| February 2019 | $58.80 | $3.92 |
| January 2019 | $73.05 | $4.87 |
| December 2018 | $53.40 | $3.56 |
| November 2018 | $74.85 | $4.99 |
| October 2018 | $70.05 | $4.67 |
| September 2018 | $88.50 | $5.90 |
| August 2018 | $79.05 | $5.27 |
| July 2018 | $75.15 | $5.01 |
| June 2018 | $97.05 | $6.47 |
| May 2018 | $59.70 | $3.98 |
| April 2018 | $62.55 | $4.17 |
| March 2018 | $87.60 | $5.84 |
| February 2018 | $71.55 | $4.77 |
| January 2018 | $64.20 | $4.28 |
| December 2017 | $52.65 | $3.51 |
| November 2017 | $51.45 | $3.43 |
| October 2017 | $46.20 | $3.08 |
| September 2017 | $53.70 | $3.58 |
| August 2017 | $60.15 | $4.01 |
| July 2017 | $61.50 | $4.10 |
| June 2017 | $69.75 | $4.65 |
| May 2017 | $69.90 | $4.66 |
| April 2017 | $72.75 | $4.85 |
| March 2017 | $75.45 | $5.03 |
| February 2017 | $75.15 | $5.01 |
| January 2017 | $67.35 | $4.49 |
| December 2016 | $42.45 | $2.83 |
| November 2016 | $56.10 | $3.74 |
| October 2016 | $61.65 | $4.11 |
| September 2016 | $69.60 | $4.64 |
| August 2016 | $72.60 | $4.84 |
| July 2016 | $83.10 | $5.54 |
| June 2016 | $88.50 | $0.59 |
| May 2016 | $80.98 | $0.54 |
| April 2016 | $103.50 | $0.69 |
| March 2016 | $112.50 | $0.75 |
| February 2016 | $86.85 | $0.58 |
| January 2016 | $82.52 | $0.55 |
| December 2015 | $162 | $1.08 |
| November 2015 | $180 | $1.20 |
| October 2015 | $186 | $1.24 |
| September 2015 | $223.50 | $1.49 |
| August 2015 | $231 | $1.54 |
| July 2015 | $247.50 | $1.65 |
| June 2015 | $280.50 | $1.87 |
| May 2015 | $319.50 | $2.13 |
| April 2015 | $432 | $2.88 |
| March 2015 | $381 | $2.54 |
| February 2015 | $564 | $3.76 |
| January 2015 | $531 | $3.54 |
| December 2014 | $565.50 | $3.77 |
| November 2014 | $591 | $3.94 |
| October 2014 | $769.50 | $5.13 |
| September 2014 | $829.50 | $5.53 |
| August 2014 | $862.50 | $5.75 |
| July 2014 | $925.50 | $6.17 |
| June 2014 | $978 | $6.52 |
| May 2014 | $1,021.50 | $6.81 |
| April 2014 | $888 | $5.92 |
| March 2014 | $1,057.50 | $7.05 |
| February 2014 | $1,050 | $7 |
| January 2014 | $1,089 | $7.26 |
| December 2013 | $1,023 | $6.82 |
| November 2013 | $960 | $6.40 |
| October 2013 | $954 | $6.36 |
| September 2013 | $1,282.11 | $8.55 |
| August 2013 | $1,111.91 | $7.42 |
| July 2013 | $1,057.18 | $7.05 |
| June 2013 | $832.24 | $0.56 |
| May 2013 | $839.74 | $0.56 |
| April 2013 | $749.77 | $0.50 |
| March 2013 | $1,019.69 | $0.68 |
| February 2013 | $907.97 | $0.61 |
| January 2013 | $997.20 | $0.66 |
| December 2012 | $892.98 | $0.60 |
| November 2012 | $944.71 | $0.63 |
| October 2012 | $961.21 | $0.64 |
| September 2012 | $1,034.68 | $0.69 |
| August 2012 | $929.72 | $0.62 |
| July 2012 | $1,109.66 | $0.74 |
| June 2012 | $734.92 | $0.49 |
| May 2012 | $636.26 | $0.42 |
| April 2012 | $539.84 | $0.36 |
| March 2012 | $566.08 | $0.38 |
| February 2012 | $854.74 | $0.57 |
| January 2012 | $944.71 | $0.63 |
| December 2011 | $760.27 | $0.51 |
| November 2011 | $749.77 | $0.50 |
| October 2011 | $1,004.69 | $0.67 |
| September 2011 | $974.70 | $0.65 |
| August 2011 | $1,094.66 | $0.73 |
| July 2011 | $1,274.61 | $0.85 |
| June 2011 | $2,219.32 | $1.48 |
| May 2011 | $2,489.24 | $1.66 |
| April 2011 | $2,969.09 | $1.98 |
| March 2011 | $2,578.96 | $1.72 |
| February 2011 | $2,099.15 | $1.40 |
| January 2011 | $2,144.14 | $1.43 |
| December 2010 | $2,114.15 | $1.41 |
| November 2010 | $1,949.21 | $1.30 |
| October 2010 | $2,818.86 | $1.88 |
| September 2010 | $3,043.77 | $2.03 |
| August 2010 | $2,369.05 | $1.58 |
| July 2010 | $2,863.84 | $1.91 |
| June 2010 | $2,743.90 | $1.83 |
| May 2010 | $4,198.31 | $2.80 |
| April 2010 | $3,643.53 | $2.43 |
| March 2010 | $2,698.91 | $1.80 |
| February 2010 | $2,129.14 | $1.42 |
| January 2010 | $2,698.91 | $1.80 |
| December 2009 | $2,324.06 | $1.55 |
| November 2009 | $2,578.96 | $1.72 |
| October 2009 | $2,848.85 | $1.90 |
| September 2009 | $2,825.46 | $1.88 |
| August 2009 | $2,833.86 | $1.89 |
| July 2009 | $2,623.94 | $1.75 |
| June 2009 | $2,848.85 | $1.90 |
| May 2009 | $3,208.71 | $2.14 |
| April 2009 | $1,454.41 | $0.97 |
| March 2009 | $1,454.26 | $0.97 |
| February 2009 | $1,049.58 | $0.70 |
| January 2009 | $1,259.34 | $0.84 |
| December 2008 | $704.72 | $0.47 |
| November 2008 | $1,349.46 | $0.90 |
| October 2008 | $1,694.32 | $1.13 |
| September 2008 | $1,499.54 | $1 |
| August 2008 | $1,574.36 | $1.05 |
| July 2008 | $1,424.43 | $0.95 |
| June 2008 | $1,484.40 | $0.99 |
| May 2008 | $1,514.39 | $1.01 |
| April 2008 | $1,994.20 | $1.33 |
| March 2008 | $2,219.11 | $1.48 |
| February 2008 | $2,474.15 | $1.65 |
| January 2008 | $2,503.99 | $1.67 |
| December 2007 | $2,009.19 | $1.34 |
| November 2007 | $3,133.74 | $2.09 |
| October 2007 | $5,142.93 | $3.43 |
| September 2007 | $7,047.16 | $4.70 |
| August 2007 | $7,496.98 | $5 |
| July 2007 | $7,422.01 | $0.50 |
| June 2007 | $7,946.79 | $0.53 |
| May 2007 | $6,447.40 | $0.43 |
| April 2007 | $5,847.64 | $0.39 |
| March 2007 | $7,946.79 | $0.53 |
| February 2007 | $5,997.58 | $0.40 |
| January 2007 | $8,096.74 | $0.54 |
| December 2006 | $11,245.47 | $0.75 |
| November 2006 | $9,746.07 | $0.65 |
| October 2006 | $15,143.89 | $1.01 |
| September 2006 | $14,993.95 | $1 |
| August 2006 | $10,495.77 | $0.70 |
| July 2006 | $7,796.86 | $0.05 |
| June 2006 | $7,796.86 | $0.05 |
| May 2006 | $8,996.37 | $0.06 |
| April 2006 | $10,495.77 | $0.07 |
| March 2006 | $11,245.47 | $0.08 |
| February 2006 | $8,996.37 | $0.06 |
| January 2006 | $11,995.16 | $0.08 |
| December 2005 | $11,995.16 | $0.08 |
| November 2005 | $4,498.18 | $0.03 |
| October 2005 | $11,995.16 | $0.08 |
| September 2005 | $5,997.58 | $0.04 |
| August 2005 | $14,993.95 | $0.10 |
| July 2005 | $6,147.53 | $0.04 |
| June 2005 | $5,997.58 | $0.04 |
| May 2005 | $4,498.18 | $0.03 |
| April 2005 | $5,997.58 | $0.04 |
| March 2005 | $4,685.61 | $0.03 |
| February 2005 | $10,495.77 | $0.07 |
| January 2005 | $8,996.37 | $0.06 |
| December 2004 | $8,246.68 | $0.06 |
| November 2004 | $8,996.37 | $0.06 |
| October 2004 | $8,996.37 | $0.06 |
| September 2004 | $13,494.56 | $0.09 |
| August 2004 | $14,993.95 | $0.10 |
| July 2004 | $14,993.95 | $0.10 |
| June 2004 | $13,494.56 | $0.09 |
| May 2004 | $21,741.23 | $0.14 |
| April 2004 | $17,992.74 | $0.12 |
| March 2004 | $20,991.55 | $0.14 |
| February 2004 | $20,991.55 | $0.14 |
| January 2004 | $25,489.72 | $0.17 |
| December 2003 | $22,490.95 | $0.15 |
| November 2003 | $22,490.95 | $0.15 |
| October 2003 | $23,990.33 | $0.16 |
| September 2003 | $43,482.47 | $0.29 |
| August 2003 | $22,490.95 | $0.15 |
| July 2003 | $14,993.95 | $0.10 |
| June 2003 | $19,492.16 | $0.13 |
| May 2003 | $19,492.16 | $0.13 |
| April 2003 | $8,996.37 | $0.06 |
| March 2003 | $13,494.56 | $0.09 |
| February 2003 | $11,995.16 | $0.08 |
| January 2003 | $4,498.18 | $0.03 |
| December 2002 | $5,997.58 | $0.04 |
| November 2002 | $14,993.95 | $0.10 |
| October 2002 | $14,993.95 | $0.10 |
| September 2002 | $8,246.68 | $0.06 |
| August 2002 | $8,996.37 | $0.06 |
| July 2002 | $10,495.77 | $0.07 |
| June 2002 | $10,495.77 | $0.07 |
| May 2002 | $13,494.56 | $0.09 |
| April 2002 | $40,483.69 | $0.27 |
| March 2002 | $52,478.86 | $0.35 |
| February 2002 | $70,471.63 | $0.47 |
| January 2002 | $77,968.61 | $0.52 |
| December 2001 | $62,224.91 | $0.42 |
| November 2001 | $77,968.61 | $0.52 |
| October 2001 | $103,458.30 | $0.69 |
| September 2001 | $64,474 | $0.43 |
| August 2001 | $94,461.91 | $0.63 |
| July 2001 | $103,458.30 | $0.69 |
| June 2001 | $73,470.38 | $0.49 |
| May 2001 | $58,476.42 | $0.39 |
| April 2001 | $47,980.67 | $0.32 |
| March 2001 | $43,482.47 | $0.29 |
| February 2001 | $56,227.34 | $0.38 |
| January 2001 | $56,227.34 | $0.38 |
| December 2000 | $74,969.77 | $0.50 |
| November 2000 | $89,026.63 | $0.59 |
| October 2000 | $159,385.74 | $1.06 |
| September 2000 | $262,394.20 | $1.75 |
| August 2000 | $271,765.42 | $1.81 |
| July 2000 | $318,621.53 | $2.12 |
| June 2000 | $281,136.64 | $1.88 |
| May 2000 | $281,136.64 | $1.88 |
| April 2000 | $342,049.58 | $2.28 |
| March 2000 | $449,818.78 | $3 |
| February 2000 | $445,133.17 | $2.97 |
| January 2000 | $449,818.78 | $3 |
| December 1999 | $281,136.64 | $1.88 |
| November 1999 | $159,310.76 | $1.06 |
| October 1999 | $145,253.96 | $0.97 |
| September 1999 | $140,568.35 | $0.94 |
| August 1999 | $140,568.35 | $0.94 |
| July 1999 | $173,367.60 | $1.16 |
| June 1999 | $178,053.21 | $1.19 |
| May 1999 | $192,110.04 | $1.28 |
| April 1999 | $224,909.32 | $1.50 |
| March 1999 | $182,738.82 | $1.22 |
| February 1999 | $192,110.04 | $1.28 |
| January 1999 | $149,939.54 | $1 |
| December 1998 | $131,197.13 | $0.88 |
| November 1998 | $154,625.15 | $1.03 |
| October 1998 | $131,197.13 | $0.88 |
| September 1998 | $112,454.69 | $0.75 |
| August 1998 | $133,446.27 | $0.89 |
| July 1998 | $262,394.20 | $1.75 |
| June 1998 | $295,193.48 | $1.97 |
| May 1998 | $299,879.09 | $2 |
| April 1998 | $299,879.09 | $2 |
| March 1998 | $196,795.65 | $1.31 |
| February 1998 | $196,795.65 | $1.31 |
| January 1998 | $163,996.38 | $1.09 |
| December 1997 | $103,083.47 | $0.69 |
| November 1997 | $118,452.28 | $0.79 |
| October 1997 | $117,140.30 | $0.78 |
| September 1997 | $93,712.24 | $0.62 |
| August 1997 | $131,197.13 | $0.88 |
| July 1997 | $149,939.54 | $1 |
| June 1997 | $131,197.13 | $0.88 |
| May 1997 | $84,340.99 | $0.56 |
| April 1997 | $46,856.12 | $0.31 |
| March 1997 | $46,856.12 | $0.31 |
| February 1997 | $46,856.12 | $0.31 |
| January 1997 | $28,113.68 | $0.19 |
| December 1996 | $23,428.07 | $0.16 |
| November 1996 | $37,484.89 | $0.25 |
| October 1996 | $28,113.68 | $0.19 |
| September 1996 | $28,113.68 | $0.19 |
| August 1996 | $56,227.34 | $0.38 |
| July 1996 | $56,227.34 | $0.38 |
| June 1996 | $28,113.68 | $0.19 |
| May 1996 | $28,113.68 | $0.19 |
| April 1996 | $46,856.12 | $0.31 |
| March 1996 | $37,484.89 | $0.25 |
| February 1996 | $74,969.77 | $0.50 |
| January 1996 | $74,969.77 | $0.50 |
| December 1995 | $37,484.89 | $0.25 |
| November 1995 | $299,879.09 | $2 |
| October 1995 | $431,076.34 | $2.88 |
| September 1995 | $562,273.44 | $3.75 |
| August 1995 | $562,273.44 | $3.75 |
| July 1995 | $515,417.33 | $3.44 |
| June 1995 | $515,417.33 | $3.44 |
| May 1995 | $702,841.76 | $4.69 |
| April 1995 | $655,985.65 | $4.38 |
| March 1995 | $585,701.49 | $3.91 |
| February 1995 | $562,273.44 | $3.75 |
| January 1995 | $515,417.33 | $3.44 |
| December 1994 | $374,848.86 | $2.50 |
| November 1994 | $421,704.97 | $2.81 |
| October 1994 | $421,704.97 | $2.81 |
| September 1994 | $609,129.55 | $4.06 |
| August 1994 | $609,129.55 | $4.06 |
| July 1994 | $585,701.49 | $3.91 |
| June 1994 | $562,273.44 | $3.75 |
| May 1994 | $702,841.76 | $4.69 |
| April 1994 | $562,273.44 | $3.75 |
| March 1994 | $1,000,000 | $7.50 |
| February 1994 | $843,409.93 | $5.62 |
| January 1994 | $1,000,000 | $7.50 |
| December 1993 | $1,000,000 | $8.12 |
| November 1993 | $1,000,000 | $12.50 |
| October 1993 | $1,000,000 | $12.50 |
| September 1993 | $1,000,000 | $10 |
| August 1993 | $1,000,000 | $10 |
| July 1993 | $1,000,000 | $14.38 |
| June 1993 | $1,000,000 | $9.38 |
| May 1993 | $1,000,000 | $11.25 |
| April 1993 | $1,000,000 | $13.75 |
| March 1993 | $1,000,000 | $12.50 |
| February 1993 | $1,000,000 | $14.38 |
| January 1993 | $1,000,000 | $25 |
| December 1992 | $1,000,000 | $22.50 |
| November 1992 | $1,000,000 | $21.25 |
| October 1992 | $1,000,000 | $22.50 |
| September 1992 | $1,000,000 | $30 |
| August 1992 | $1,000,000 | $33.75 |
| July 1992 | $1,000,000 | $31.25 |
| June 1992 | $1,000,000 | $30 |
| May 1992 | $1,000,000 | $30.62 |
| April 1992 | $1,000,000 | $68.75 |
| March 1992 | $1,000,000 | $86.25 |
| February 1992 | $1,000,000 | $100 |
| January 1992 | $1,000,000 | $112.50 |
| December 1991 | $1,000,000 | $110 |
| November 1991 | $1,000,000 | $92.50 |
| October 1991 | $1,000,000 | $108.12 |
| September 1991 | $1,000,000 | $90.04 |
| August 1991 | $1,000,000 | $78.75 |
| July 1991 | $1,000,000 | $52.50 |
| June 1991 | $1,000,000 | $61.28 |
| May 1991 | $1,000,000 | $60.04 |
| April 1991 | $1,000,000 | $72.50 |
| March 1991 | $1,000,000 | $51.28 |
| February 1991 | $1,000,000 | $48.75 |
| January 1991 | $1,000,000 | $32.50 |
| December 1990 | $1,000,000 | $25 |
| November 1990 | $1,000,000 | $20 |
| October 1990 | $1,000,000 | $26.28 |
| September 1990 | $1,000,000 | $23.75 |
| August 1990 | $1,000,000 | $35.04 |
| July 1990 | $1,000,000 | $53.75 |
| June 1990 | $1,000,000 | $63.75 |
| May 1990 | $1,000,000 | $71.28 |
| April 1990 | $1,000,000 | $68.75 |
| March 1990 | $1,000,000 | $83.75 |
| February 1990 | $1,000,000 | $60.04 |
| January 1990 | $1,000,000 | $73.75 |
| December 1989 | $1,000,000 | $101.28 |
| November 1989 | $1,000,000 | $123.75 |
| October 1989 | $1,000,000 | $118.75 |
| September 1989 | $1,000,000 | $88.75 |
| August 1989 | $1,000,000 | $41.28 |
| July 1989 | $1,000,000 | $35.04 |
| June 1989 | $1,000,000 | $42.50 |
| May 1989 | $1,000,000 | $41.28 |
| April 1989 | $1,000,000 | $46.28 |
| March 1989 | $1,000,000 | $55.04 |
| February 1989 | $1,000,000 | $58.75 |
| January 1989 | $1,000,000 | $52.50 |
| December 1988 | $1,000,000 | $48.75 |
| November 1988 | $1,000,000 | $27.50 |
| October 1988 | $1,000,000 | $27.50 |
| September 1988 | $1,000,000 | $37.50 |
| August 1988 | $1,000,000 | $31.28 |
| July 1988 | $1,000,000 | $28.75 |
| June 1988 | $1,000,000 | $28.75 |
| May 1988 | $1,000,000 | $33.75 |
| April 1988 | $1,000,000 | $35.04 |
| March 1988 | $1,000,000 | $35.04 |
| February 1988 | $1,000,000 | $43.75 |
| January 1988 | $1,000,000 | $35.04 |
| December 1987 | $1,000,000 | $26.28 |
| November 1987 | $1,000,000 | $31.28 |
| October 1987 | $1,000,000 | $32.50 |
| September 1987 | $1,000,000 | $67.50 |
| August 1987 | $1,000,000 | $65.04 |
| July 1987 | $1,000,000 | $78.75 |
| June 1987 | $1,000,000 | $80.04 |
| May 1987 | $1,000,000 | $98.75 |
| April 1987 | $1,000,000 | $93.75 |
| March 1987 | $1,000,000 | $106.28 |
| February 1987 | $1,000,000 | $81.28 |
| January 1987 | $1,000,000 | $58.75 |
| December 1986 | $1,000,000 | $58.75 |
| November 1986 | $1,000,000 | $101.28 |
| October 1986 | $1,000,000 | $98.75 |
| September 1986 | $1,000,000 | $68.75 |
| August 1986 | $1,000,000 | $76.28 |
| July 1986 | $1,000,000 | $96.28 |
| June 1986 | $1,000,000 | $106.28 |
| May 1986 | $1,000,000 | $148.75 |
| April 1986 | $1,000,000 | $160.04 |
| March 1986 | $1,000,000 | $122.50 |
| February 1986 | $1,000,000 | $152.50 |
| January 1986 | $1,000,000 | $176.28 |
| December 1985 | $1,000,000 | $88.75 |
| November 1985 | $1,000,000 | $56.28 |
| October 1985 | $1,000,000 | $61.28 |
| September 1985 | $1,000,000 | $73.75 |
| August 1985 | $1,000,000 | $76.28 |
| July 1985 | $1,000,000 | $86.28 |
| June 1985 | $1,000,000 | $91.28 |
| May 1985 | $1,000,000 | $96.28 |
| April 1985 | $1,000,000 | $66.28 |
| March 1985 | $1,000,000 | $87.50 |
| February 1985 | $1,000,000 | $96.28 |
| January 1985 | $1,000,000 | $75.04 |
| December 1984 | $1,000,000 | $56.28 |
| November 1984 | $1,000,000 | $90.04 |
LSTA
Price: $1.55
52 week price:
Dividend Yield: 29.81%
Earnings Per Share: -1.86 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 9.5 million