WisdomTree Sugar 2x Daily Leveraged ( LSUG.L) - Price History
Monthly price history for LSUG.L (WisdomTree Sugar 2x Daily Leveraged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.99 | $1.99 |
| May 2026 | $1.93 | $1.93 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $2.45 | $2.45 |
| February 2026 | $1.97 | $1.97 |
| January 2026 | $1.97 | $1.97 |
| December 2025 | $2.19 | $2.19 |
| November 2025 | $2.26 | $2.26 |
| October 2025 | $2.04 | $2.04 |
| September 2025 | $2.70 | $2.70 |
| August 2025 | $2.87 | $2.87 |
| July 2025 | $2.87 | $2.87 |
| June 2025 | $2.85 | $2.85 |
| May 2025 | $3.33 | $3.33 |
| April 2025 | $3.38 | $3.38 |
| March 2025 | $4.04 | $4.04 |
| February 2025 | $3.81 | $3.81 |
| January 2025 | $3.53 | $3.53 |
| December 2024 | $3.56 | $3.56 |
| November 2024 | $4.32 | $4.32 |
| October 2024 | $5.03 | $5.03 |
| September 2024 | $4.86 | $4.86 |
| August 2024 | $3.96 | $3.96 |
| July 2024 | $3.66 | $3.66 |
| June 2024 | $4.15 | $4.15 |
| May 2024 | $3.48 | $3.48 |
| April 2024 | $3.99 | $3.99 |
| March 2024 | $5.07 | $5.07 |
| February 2024 | $4.85 | $4.85 |
| January 2024 | $5.40 | $5.40 |
| December 2023 | $4.52 | $4.52 |
| November 2023 | $6.51 | $6.51 |
| October 2023 | $7.10 | $7.10 |
| September 2023 | $6.81 | $6.81 |
| August 2023 | $6.35 | $6.35 |
| July 2023 | $5.76 | $5.76 |
| June 2023 | $5.25 | $5.25 |
| May 2023 | $6.19 | $6.19 |
| April 2023 | $6.80 | $6.80 |
| March 2023 | $4.60 | $4.60 |
| February 2023 | $3.76 | $3.76 |
| January 2023 | $3.88 | $3.88 |
| December 2022 | $3.37 | $3.37 |
| November 2022 | $3.19 | $3.19 |
| October 2022 | $2.67 | $2.67 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $2.52 | $2.52 |
| June 2022 | $2.77 | $2.77 |
| May 2022 | $3.16 | $3.16 |
| April 2022 | $3.11 | $3.11 |
| March 2022 | $3.18 | $3.18 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.62 | $2.62 |
| December 2021 | $2.89 | $2.89 |
| November 2021 | $2.86 | $2.86 |
| October 2021 | $3.07 | $3.07 |
| September 2021 | $3.32 | $3.32 |
| August 2021 | $3.52 | $3.52 |
| July 2021 | $2.95 | $2.95 |
| June 2021 | $2.85 | $2.85 |
| May 2021 | $2.78 | $2.78 |
| April 2021 | $2.62 | $2.62 |
| March 2021 | $2.06 | $2.06 |
| February 2021 | $2.62 | $2.62 |
| January 2021 | $2.16 | $2.16 |
| December 2020 | $2.05 | $2.05 |
| November 2020 | $1.86 | $1.86 |
| October 2020 | $1.81 | $1.81 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.61 | $1.61 |
| July 2020 | $1.58 | $1.58 |
| June 2020 | $1.46 | $1.46 |
| May 2020 | $1.24 | $1.24 |
| April 2020 | $1.14 | $1.14 |
| March 2020 | $1.21 | $1.21 |
| February 2020 | $2.16 | $2.16 |
| January 2020 | $2.27 | $2.27 |
| December 2019 | $1.97 | $1.97 |
| November 2019 | $1.82 | $1.82 |
| October 2019 | $1.69 | $1.69 |
| September 2019 | $1.77 | $1.77 |
| August 2019 | $1.64 | $1.64 |
| July 2019 | $1.93 | $1.93 |
| June 2019 | $2.12 | $2.12 |
| May 2019 | $1.97 | $1.97 |
| April 2019 | $2.12 | $2.12 |
| March 2019 | $2.21 | $2.21 |
| February 2019 | $2.31 | $2.31 |
| January 2019 | $2.28 | $2.28 |
| December 2018 | $2.14 | $2.14 |
| November 2018 | $2.28 | $2.28 |
| October 2018 | $2.48 | $2.48 |
| September 2018 | $1.78 | $1.78 |
| August 2018 | $1.84 | $1.84 |
| July 2018 | $1.84 | $1.84 |
| June 2018 | $2.46 | $2.46 |
| May 2018 | $2.88 | $2.88 |
| April 2018 | $2.40 | $2.40 |
| March 2018 | $2.74 | $2.74 |
| February 2018 | $3.29 | $3.29 |
| January 2018 | $3.32 | $3.32 |
| December 2017 | $4.14 | $4.14 |
| November 2017 | $4.28 | $4.28 |
| October 2017 | $4 | $4 |
| September 2017 | $3.67 | $3.67 |
| August 2017 | $4.09 | $4.09 |
| July 2017 | $4.51 | $4.51 |
| June 2017 | $4 | $4 |
| May 2017 | $4.78 | $4.78 |
| April 2017 | $5.50 | $5.50 |
| March 2017 | $6.14 | $6.14 |
| February 2017 | $8.30 | $8.30 |
| January 2017 | $9.18 | $9.18 |
| December 2016 | $8.56 | $8.56 |
| November 2016 | $8.63 | $8.63 |
| October 2016 | $10.75 | $10.75 |
| September 2016 | $12.32 | $12.32 |
| August 2016 | $9.90 | $9.90 |
| July 2016 | $9.18 | $9.18 |
| June 2016 | $10.36 | $10.36 |
| May 2016 | $7.58 | $7.58 |
| April 2016 | $6.78 | $6.78 |
| March 2016 | $6.72 | $6.72 |
| February 2016 | $5.51 | $5.51 |
| January 2016 | $4.73 | $4.73 |
| December 2015 | $6.40 | $6.40 |
| November 2015 | $6.08 | $6.08 |
| October 2015 | $5.88 | $5.88 |
| September 2015 | $4.76 | $4.76 |
| August 2015 | $4.02 | $4.02 |
| July 2015 | $4.32 | $4.32 |
| June 2015 | $5.28 | $5.28 |
| May 2015 | $5.23 | $5.23 |
| April 2015 | $6.23 | $6.23 |
| March 2015 | $5.37 | $5.37 |
| February 2015 | $7.01 | $7.01 |
| January 2015 | $8.01 | $8.01 |
| December 2014 | $8.08 | $8.08 |
| November 2014 | $9.10 | $9.10 |
| October 2014 | $9.68 | $9.68 |
| September 2014 | $10.58 | $10.58 |
| August 2014 | $12.31 | $12.31 |
| July 2014 | $14.16 | $14.16 |
| June 2014 | $17.05 | $17.05 |
| May 2014 | $17.20 | $17.20 |
| April 2014 | $18.02 | $18.02 |
| March 2014 | $19.77 | $19.77 |
| February 2014 | $19.88 | $19.88 |
| January 2014 | $15.72 | $15.72 |
| December 2013 | $17.92 | $17.92 |
| November 2013 | $19.52 | $19.52 |
| October 2013 | $22.33 | $22.33 |
| September 2013 | $21.74 | $21.74 |
| August 2013 | $19 | $19 |
| July 2013 | $20.30 | $20.30 |
| June 2013 | $20.46 | $20.46 |
| May 2013 | $20.50 | $20.50 |
| April 2013 | $22.77 | $22.77 |
| March 2013 | $23.65 | $23.65 |
| February 2013 | $25.04 | $25.04 |
| January 2013 | $26.69 | $26.69 |
| December 2012 | $29.14 | $29.14 |
| November 2012 | $28.77 | $28.77 |
| October 2012 | $29.56 | $29.56 |
| September 2012 | $32.10 | $32.10 |
| August 2012 | $33.22 | $33.22 |
| July 2012 | $44.44 | $44.44 |
| June 2012 | $36.92 | $36.92 |
| May 2012 | $32.40 | $32.40 |
| April 2012 | $38.93 | $38.93 |
| March 2012 | $50 | $50 |
| February 2012 | $50.13 | $50.13 |
| January 2012 | $43.88 | $43.88 |
| December 2011 | $41.37 | $41.37 |
| November 2011 | $44.29 | $44.29 |
| October 2011 | $57.28 | $57.28 |
| September 2011 | $51.98 | $51.98 |
| August 2011 | $66.70 | $66.70 |
| July 2011 | $67.25 | $67.25 |
| June 2011 | $56 | $56 |
| May 2011 | $37.65 | $37.65 |
| April 2011 | $35.82 | $35.82 |
| March 2011 | $50.30 | $50.30 |
| February 2011 | $58.08 | $58.08 |
| January 2011 | $70.70 | $70.70 |
| December 2010 | $63.16 | $63.16 |
| November 2010 | $49.66 | $49.66 |
| October 2010 | $57.64 | $57.64 |
| September 2010 | $39.31 | $39.31 |
| August 2010 | $26.33 | $26.33 |
| July 2010 | $25.07 | $25.07 |
| June 2010 | $16.34 | $16.34 |
| May 2010 | $14.10 | $14.10 |
| April 2010 | $16.45 | $16.45 |
| March 2010 | $22.82 | $22.82 |
| February 2010 | $43.84 | $43.84 |
| January 2010 | $66.79 | $66.79 |
| December 2009 | $56.32 | $56.32 |
| November 2009 | $38.88 | $38.88 |
| October 2009 | $39.33 | $39.33 |
| September 2009 | $49.09 | $49.09 |
| August 2009 | $51.40 | $51.40 |
| July 2009 | $32.69 | $32.69 |
| June 2009 | $29.96 | $29.96 |
| May 2009 | $26.49 | $26.49 |
| April 2009 | $22.45 | $22.45 |
| March 2009 | $19.70 | $19.70 |
| February 2009 | $23.51 | $23.51 |
| January 2009 | $21.76 | $21.76 |
| December 2008 | $16.21 | $16.21 |
| November 2008 | $19.36 | $19.36 |
| October 2008 | $19.51 | $19.51 |
| September 2008 | $25.58 | $25.58 |
| August 2008 | $33.09 | $33.09 |
| July 2008 | $35.12 | $35.12 |
| June 2008 | $31.78 | $31.78 |
| May 2008 | $24.66 | $24.66 |
| April 2008 | $34.95 | $34.95 |
| March 2008 | $37.79 | $37.79 |
LSUG.L
Price: $1.99
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 2.5 million