LSV Disciplined Value ETF ( LSVD) - Price History
Monthly price history for LSVD (LSV Disciplined Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.32 | $35.32 |
| September 2026 | $36.04 | $36.04 |
| August 2026 | $36.28 | $36.28 |
| July 2026 | $35.11 | $35.11 |
| June 2026 | $34.54 | $34.54 |
| May 2026 | $34.92 | $34.92 |
| April 2026 | $32.67 | $32.67 |
| March 2026 | $29.30 | $29.30 |
| February 2026 | $30.48 | $30.48 |
| January 2026 | $30.64 | $30.64 |
| December 2025 | $29.76 | $29.76 |
| November 2025 | $29.35 | $29.44 |
| October 2025 | $28.80 | $28.89 |
| September 2025 | $28.06 | $28.15 |
| August 2025 | $26.96 | $27.04 |
| July 2025 | $25.99 | $26.07 |
| June 2025 | $25.60 | $25.68 |
| May 2025 | $24.11 | $24.19 |
| April 2025 | $21.74 | $21.81 |
| March 2025 | $23.24 | $23.32 |
| February 2025 | $24.60 | $24.68 |
| January 2025 | $25.18 | $25.26 |
| December 2024 | $24.34 | $24.41 |
LSVD
Price: $35.32
52 week price:
Dividend Yield: 0.26%
Earnings Per Share: 1.53 USD
P/E Ratio: 19.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 667.4 million
Years Paying Dividends: 1