Liberty Media Corporation - Ser - Price History
Monthly price history for LSXMA (Liberty Media Corporation - Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.49 | $25.49 |
| April 2024 | $24.06 | $24.06 |
| March 2024 | $29.70 | $29.70 |
| February 2024 | $29.14 | $29.14 |
| January 2024 | $30.39 | $30.39 |
| December 2023 | $28.74 | $28.74 |
| November 2023 | $26.94 | $26.94 |
| October 2023 | $24.49 | $24.49 |
| September 2023 | $25.45 | $25.45 |
| August 2023 | $24.03 | $24.03 |
| July 2023 | $31.70 | $31.70 |
| June 2023 | $32.81 | $32.81 |
| May 2023 | $27.98 | $27.98 |
| April 2023 | $28.10 | $28.10 |
| March 2023 | $28.09 | $28.09 |
| February 2023 | $32.39 | $32.39 |
| January 2023 | $40.62 | $40.62 |
| December 2022 | $39.31 | $39.31 |
| November 2022 | $43.82 | $43.82 |
| October 2022 | $42.44 | $42.44 |
| September 2022 | $38.07 | $38.07 |
| August 2022 | $41.54 | $41.54 |
| July 2022 | $39.85 | $39.85 |
| June 2022 | $36.04 | $36.04 |
| May 2022 | $41.31 | $41.31 |
| April 2022 | $41.83 | $41.83 |
| March 2022 | $45.71 | $45.71 |
| February 2022 | $50.36 | $50.36 |
| January 2022 | $46.25 | $46.25 |
| December 2021 | $50.85 | $50.85 |
| November 2021 | $48.80 | $48.80 |
| October 2021 | $49.78 | $49.78 |
| September 2021 | $47.17 | $47.17 |
| August 2021 | $49.50 | $49.50 |
| July 2021 | $46.69 | $46.69 |
| June 2021 | $46.58 | $46.58 |
| May 2021 | $43.66 | $43.66 |
| April 2021 | $45.19 | $45.19 |
| March 2021 | $44.08 | $44.08 |
| February 2021 | $44.41 | $44.41 |
| January 2021 | $40.42 | $40.42 |
| December 2020 | $43.19 | $43.19 |
| November 2020 | $40.94 | $40.94 |
| October 2020 | $34.57 | $34.57 |
| September 2020 | $33.17 | $33.17 |
| August 2020 | $36.31 | $36.31 |
| July 2020 | $34.79 | $34.79 |
| June 2020 | $34.52 | $34.52 |
| May 2020 | $36.50 | $36.50 |
| April 2020 | $33.15 | $33.15 |
| March 2020 | $31.16 | $31.16 |
| February 2020 | $43.92 | $43.92 |
| January 2020 | $47.76 | $47.76 |
| December 2019 | $47.53 | $47.53 |
| November 2019 | $47.89 | $47.89 |
| October 2019 | $44.16 | $44.16 |
| September 2019 | $40.88 | $40.88 |
| August 2019 | $39.81 | $39.81 |
| July 2019 | $40.93 | $40.93 |
| June 2019 | $37.18 | $37.18 |
| May 2019 | $35.42 | $35.42 |
| April 2019 | $39.27 | $39.27 |
| March 2019 | $37.54 | $37.54 |
| February 2019 | $40.22 | $40.22 |
| January 2019 | $39.12 | $39.12 |
| December 2018 | $36.18 | $36.18 |
| November 2018 | $39.12 | $39.12 |
| October 2018 | $40.55 | $40.55 |
| September 2018 | $42.71 | $42.71 |
| August 2018 | $45.96 | $45.96 |
| July 2018 | $46.35 | $46.35 |
| June 2018 | $44.30 | $44.30 |
| May 2018 | $45.48 | $45.48 |
| April 2018 | $41.07 | $41.07 |
| March 2018 | $40.41 | $40.41 |
| February 2018 | $41.25 | $41.25 |
| January 2018 | $44.26 | $44.26 |
| December 2017 | $39 | $39 |
| November 2017 | $40.09 | $40.09 |
| October 2017 | $41.01 | $41.01 |
| September 2017 | $41.20 | $41.20 |
| August 2017 | $43.95 | $43.95 |
| July 2017 | $45.36 | $45.36 |
| June 2017 | $41.28 | $41.28 |
| May 2017 | $40.97 | $40.97 |
| April 2017 | $37.46 | $37.46 |
| March 2017 | $38.27 | $38.27 |
| February 2017 | $38.67 | $38.67 |
| January 2017 | $35.63 | $35.63 |
| December 2016 | $33.94 | $33.94 |
| November 2016 | $35.69 | $35.69 |
| October 2016 | $32.71 | $32.71 |
| September 2016 | $33.41 | $33.41 |
| August 2016 | $32.95 | $32.95 |
| July 2016 | $35.15 | $35.15 |
| June 2016 | $30.84 | $30.84 |
| May 2016 | $31.36 | $31.36 |
| April 2016 | $32.22 | $32.22 |
LSXMA
Price: $25.49
52 week price:
Earnings Per Share: 2.42 USD
P/E Ratio: 11.80
Exchange: NMS
Sector: Communication Services
Industry: Broadcasting
Volume: 50374
Ebitda: 578.0 millionMarket Capitalization: 8.5 billion