Grayscale Litecoin Trust ( LTCN) - Price History
Monthly price history for LTCN (Grayscale Litecoin Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.19 | $3.19 |
| June 2026 | $3.09 | $3.09 |
| May 2026 | $3.76 | $3.76 |
| April 2026 | $4.13 | $4.13 |
| March 2026 | $4.08 | $4.08 |
| February 2026 | $4.11 | $4.11 |
| January 2026 | $5.14 | $5.14 |
| December 2025 | $5.84 | $5.84 |
| November 2025 | $6.73 | $6.73 |
| October 2025 | $7.91 | $7.91 |
| September 2025 | $8.79 | $8.79 |
| August 2025 | $9.38 | $9.38 |
| July 2025 | $8.68 | $8.68 |
| June 2025 | $6.65 | $6.65 |
| May 2025 | $6.89 | $6.89 |
| April 2025 | $6.47 | $6.47 |
| March 2025 | $6.58 | $6.58 |
| February 2025 | $10.97 | $10.97 |
| January 2025 | $10.61 | $10.61 |
| December 2024 | $12.79 | $12.79 |
| November 2024 | $14.77 | $14.77 |
| October 2024 | $16.32 | $16.32 |
| September 2024 | $14.51 | $14.51 |
| August 2024 | $12.59 | $12.59 |
| July 2024 | $16.65 | $16.65 |
| June 2024 | $21.14 | $21.14 |
| May 2024 | $27.20 | $27.20 |
| April 2024 | $28.99 | $28.99 |
| March 2024 | $38.64 | $38.64 |
| February 2024 | $15.20 | $15.20 |
| January 2024 | $12.20 | $12.20 |
| December 2023 | $15.75 | $15.75 |
| November 2023 | $7.77 | $7.77 |
| October 2023 | $5.31 | $5.31 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $4.33 | $4.33 |
| July 2023 | $5.24 | $5.24 |
| June 2023 | $6.19 | $6.19 |
| May 2023 | $4.13 | $4.13 |
| April 2023 | $4.29 | $4.29 |
| March 2023 | $4.05 | $4.05 |
| February 2023 | $4.27 | $4.27 |
| January 2023 | $3.86 | $3.86 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $3.10 | $3.10 |
| October 2022 | $2.54 | $2.54 |
| September 2022 | $2.82 | $2.82 |
| August 2022 | $3.19 | $3.19 |
| July 2022 | $4.04 | $4.04 |
| June 2022 | $2.46 | $2.46 |
| May 2022 | $3.76 | $3.76 |
| April 2022 | $5.18 | $5.18 |
| March 2022 | $6.70 | $6.70 |
| February 2022 | $6.84 | $6.84 |
| January 2022 | $5.73 | $5.73 |
| December 2021 | $9.20 | $9.20 |
| November 2021 | $18.51 | $18.51 |
| October 2021 | $16.40 | $16.40 |
| September 2021 | $14.38 | $14.38 |
| August 2021 | $15.64 | $15.64 |
| July 2021 | $13.29 | $13.29 |
| June 2021 | $82.72 | $82.72 |
| May 2021 | $278 | $278 |
| April 2021 | $231 | $231 |
| March 2021 | $112 | $112 |
| February 2021 | $305 | $305 |
| January 2021 | $262 | $262 |
| December 2020 | $291 | $291 |
| November 2020 | $448 | $448 |
| October 2020 | $70.55 | $70.55 |
| September 2020 | $35.22 | $35.22 |
| August 2020 | $36.50 | $36.50 |
LTCN
Price: $3.19
52 week price:
Exchange: OQX
Sector: Financial Services
Market Capitalization: 75.7 million