Livent Corporation - Price History
Stock symbol LTHM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTHM (Livent Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.51 | $16.51 |
| December 2023 | $17.98 | $17.98 |
| November 2023 | $13.76 | $13.76 |
| October 2023 | $14.59 | $14.59 |
| September 2023 | $18.41 | $18.41 |
| August 2023 | $21.47 | $21.47 |
| July 2023 | $24.62 | $24.62 |
| June 2023 | $27.43 | $27.43 |
| May 2023 | $23.05 | $23.05 |
| April 2023 | $21.85 | $21.85 |
| March 2023 | $21.72 | $21.72 |
| February 2023 | $23.45 | $23.45 |
| January 2023 | $25.92 | $25.92 |
| December 2022 | $19.87 | $19.87 |
| November 2022 | $27.99 | $27.99 |
| October 2022 | $31.57 | $31.57 |
| September 2022 | $30.65 | $30.65 |
| August 2022 | $32.18 | $32.18 |
| July 2022 | $24.89 | $24.89 |
| June 2022 | $22.69 | $22.69 |
| May 2022 | $31.79 | $31.79 |
| April 2022 | $21.36 | $21.36 |
| March 2022 | $26.07 | $26.07 |
| February 2022 | $23.55 | $23.55 |
| January 2022 | $23.01 | $23.01 |
| December 2021 | $24.38 | $24.38 |
| November 2021 | $30.29 | $30.29 |
| October 2021 | $28.22 | $28.22 |
| September 2021 | $23.11 | $23.11 |
| August 2021 | $24.87 | $24.87 |
| July 2021 | $19.51 | $19.51 |
| June 2021 | $19.36 | $19.36 |
| May 2021 | $19.51 | $19.51 |
| April 2021 | $18.02 | $18.02 |
| March 2021 | $17.32 | $17.32 |
| February 2021 | $18.62 | $18.62 |
| January 2021 | $18.22 | $18.22 |
| December 2020 | $18.84 | $18.84 |
| November 2020 | $15.17 | $15.17 |
| October 2020 | $10.75 | $10.75 |
| September 2020 | $8.97 | $8.97 |
| August 2020 | $8.48 | $8.48 |
| July 2020 | $6.27 | $6.27 |
| June 2020 | $6.16 | $6.16 |
| May 2020 | $6.74 | $6.74 |
| April 2020 | $6.20 | $6.20 |
| March 2020 | $5.25 | $5.25 |
| February 2020 | $8.93 | $8.93 |
| January 2020 | $9.41 | $9.41 |
| December 2019 | $8.55 | $8.55 |
| November 2019 | $7.80 | $7.80 |
| October 2019 | $6.86 | $6.86 |
| September 2019 | $6.69 | $6.69 |
| August 2019 | $6.15 | $6.15 |
| July 2019 | $6.44 | $6.44 |
| June 2019 | $6.92 | $6.92 |
| May 2019 | $6.32 | $6.32 |
| April 2019 | $10.78 | $10.78 |
| March 2019 | $12.28 | $12.28 |
| February 2019 | $12.80 | $12.80 |
| January 2019 | $12.66 | $12.66 |
| December 2018 | $13.80 | $13.80 |
| November 2018 | $18.44 | $18.44 |
| October 2018 | $15.60 | $15.60 |
LTHM
Price: $16.51
52 week price:
Earnings Per Share: 1.80 USD
P/E Ratio: 9.17
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 483304
Market Capitalization: 3.0 billion