ProShares Ultra Communication Services ( LTL) - Price History
Monthly price history for LTL (ProShares Ultra Communication Services)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.47 | $24.47 |
| July 2026 | $22.98 | $22.98 |
| June 2026 | $22.81 | $22.81 |
| May 2026 | $26.53 | $26.58 |
| April 2026 | $27.09 | $27.14 |
| March 2026 | $24.66 | $24.70 |
| February 2026 | $28.02 | $28.15 |
| January 2026 | $29.11 | $29.24 |
| December 2025 | $28.28 | $28.41 |
| November 2025 | $27.06 | $27.27 |
| October 2025 | $27.03 | $108.96 |
| September 2025 | $28.97 | $116.77 |
| August 2025 | $25.51 | $102.99 |
| July 2025 | $23.98 | $96.82 |
| June 2025 | $24.66 | $99.57 |
| May 2025 | $21.59 | $87.26 |
| April 2025 | $19.31 | $78.04 |
| March 2025 | $20.21 | $81.68 |
| February 2025 | $22.64 | $91.58 |
| January 2025 | $22.95 | $92.86 |
| December 2024 | $20.63 | $83.47 |
| November 2024 | $21.41 | $86.66 |
| October 2024 | $18.94 | $76.67 |
| September 2024 | $18.34 | $74.22 |
| August 2024 | $17.11 | $69.34 |
| July 2024 | $16.70 | $67.69 |
| June 2024 | $16.80 | $68.05 |
| May 2024 | $15.81 | $64.15 |
| April 2024 | $14 | $56.78 |
| March 2024 | $15.55 | $63.08 |
| February 2024 | $14.67 | $59.56 |
| January 2024 | $13.57 | $55.10 |
| December 2023 | $12.49 | $50.72 |
| November 2023 | $11.54 | $46.88 |
| October 2023 | $10.03 | $40.73 |
| September 2023 | $10.39 | $42.22 |
| August 2023 | $11.13 | $45.25 |
| July 2023 | $11.53 | $46.89 |
| June 2023 | $10.44 | $42.45 |
| May 2023 | $9.57 | $38.93 |
| April 2023 | $8.92 | $36.28 |
| March 2023 | $8.46 | $34.40 |
| February 2023 | $7.91 | $32.56 |
| January 2023 | $8.59 | $35.38 |
| December 2022 | $7.71 | $31.75 |
| November 2022 | $8.38 | $34.74 |
| October 2022 | $7.90 | $32.75 |
| September 2022 | $6.86 | $28.46 |
| August 2022 | $8.42 | $35.10 |
| July 2022 | $9.02 | $37.60 |
| June 2022 | $8.34 | $34.75 |
| May 2022 | $9.39 | $39.30 |
| April 2022 | $9.01 | $37.70 |
| March 2022 | $11.33 | $47.41 |
| February 2022 | $11.14 | $46.74 |
| January 2022 | $11.45 | $48.03 |
| December 2021 | $13.10 | $54.96 |
| November 2021 | $11 | $46.33 |
| October 2021 | $11.27 | $47.43 |
| September 2021 | $11.19 | $47.11 |
| August 2021 | $12.31 | $52.04 |
| July 2021 | $11.84 | $50.05 |
| June 2021 | $11.44 | $48.37 |
| May 2021 | $11.29 | $47.89 |
| April 2021 | $11.11 | $47.13 |
| March 2021 | $10.84 | $45.99 |
| February 2021 | $9.61 | $40.83 |
| January 2021 | $9.73 | $41.34 |
| December 2020 | $9.33 | $39.64 |
| November 2020 | $8.96 | $38.26 |
| October 2020 | $7.16 | $30.55 |
| September 2020 | $7.56 | $32.26 |
| August 2020 | $8.50 | $36.45 |
| July 2020 | $8.29 | $35.52 |
| June 2020 | $7.68 | $32.95 |
| May 2020 | $7.98 | $34.33 |
| April 2020 | $7.56 | $32.50 |
| March 2020 | $6.30 | $27.12 |
| February 2020 | $8.14 | $35.27 |
| January 2020 | $9.28 | $40.23 |
| December 2019 | $9.64 | $41.79 |
| November 2019 | $9.40 | $40.83 |
| October 2019 | $9.47 | $41.12 |
| September 2019 | $9.16 | $39.76 |
| August 2019 | $8.58 | $37.36 |
| July 2019 | $9.66 | $42.07 |
| June 2019 | $9.36 | $40.75 |
| May 2019 | $8.41 | $36.64 |
| April 2019 | $9.93 | $43.28 |
| March 2019 | $9.53 | $41.52 |
| February 2019 | $9.45 | $41.29 |
| January 2019 | $8.38 | $36.64 |
| December 2018 | $7.41 | $32.38 |
| November 2018 | $8.60 | $38.30 |
| October 2018 | $8.70 | $38.76 |
| September 2018 | $9.89 | $44.04 |
| August 2018 | $9.66 | $43.04 |
| July 2018 | $8.49 | $37.80 |
| June 2018 | $8.28 | $36.90 |
| May 2018 | $8.41 | $37.50 |
| April 2018 | $8.45 | $37.65 |
| March 2018 | $8 | $35.67 |
| February 2018 | $8.90 | $39.75 |
| January 2018 | $9.78 | $43.65 |
| December 2017 | $9.68 | $43.19 |
| November 2017 | $10 | $44.91 |
| October 2017 | $9.91 | $44.50 |
| September 2017 | $10.27 | $46.10 |
| August 2017 | $11.14 | $50.29 |
| July 2017 | $11.22 | $50.66 |
| June 2017 | $11.63 | $52.50 |
| May 2017 | $11.64 | $52.60 |
| April 2017 | $12.61 | $56.99 |
| March 2017 | $11.62 | $52.54 |
| February 2017 | $11.92 | $54.17 |
| January 2017 | $13.93 | $63.30 |
| December 2016 | $13.23 | $120.18 |
| November 2016 | $11.65 | $106 |
| October 2016 | $10.78 | $98.08 |
| September 2016 | $11.54 | $105 |
| August 2016 | $10.84 | $99.04 |
| July 2016 | $12.75 | $116.49 |
| June 2016 | $11.71 | $107 |
| May 2016 | $10.87 | $99.33 |
| April 2016 | $10.68 | $97.60 |
| March 2016 | $10.30 | $94.13 |
| February 2016 | $9.25 | $86.64 |
| January 2016 | $8.01 | $75 |
| December 2015 | $8.86 | $83.01 |
| November 2015 | $9.54 | $89.68 |
| October 2015 | $9.22 | $86.64 |
| September 2015 | $7.72 | $72.51 |
| August 2015 | $8.83 | $83.34 |
| July 2015 | $8.59 | $81.02 |
| June 2015 | $9.78 | $92.29 |
| May 2015 | $9.73 | $91.99 |
| April 2015 | $10.58 | $99.98 |
| March 2015 | $9.99 | $94.47 |
| February 2015 | $10.10 | $95.95 |
| January 2015 | $8.89 | $84.46 |
| December 2014 | $9.44 | $89.72 |
| November 2014 | $10.15 | $96.52 |
| October 2014 | $8.92 | $84.79 |
| September 2014 | $9.97 | $94.83 |
| August 2014 | $10.09 | $96.15 |
| July 2014 | $10.52 | $100.23 |
| June 2014 | $9.76 | $92.93 |
| May 2014 | $9.33 | $89.11 |
| April 2014 | $8.60 | $82.10 |
| March 2014 | $9.67 | $92.35 |
| February 2014 | $8.88 | $85.01 |
| January 2014 | $9.01 | $86.25 |
| December 2013 | $9.52 | $91.21 |
| November 2013 | $8.77 | $84.11 |
| October 2013 | $9.14 | $87.62 |
| September 2013 | $8.16 | $78.31 |
| August 2013 | $7.55 | $72.48 |
| July 2013 | $8.37 | $80.35 |
| June 2013 | $7.03 | $67.47 |
| May 2013 | $7.29 | $70.40 |
| April 2013 | $7.46 | $72 |
| March 2013 | $6.11 | $58.97 |
| February 2013 | $6 | $58.11 |
| January 2013 | $6.33 | $61.29 |
| December 2012 | $6.05 | $58.58 |
| November 2012 | $5.80 | $56.24 |
| October 2012 | $6.07 | $58.84 |
| September 2012 | $6.79 | $65.76 |
| August 2012 | $5.97 | $57.81 |
| July 2012 | $5.79 | $56.10 |
| June 2012 | $4.98 | $48.25 |
| May 2012 | $4.58 | $44.37 |
| April 2012 | $4.84 | $46.90 |
| March 2012 | $5.04 | $48.80 |
| February 2012 | $5.04 | $48.98 |
| January 2012 | $4.55 | $44.22 |
| December 2011 | $4.49 | $43.59 |
| November 2011 | $4.42 | $43 |
| October 2011 | $4.54 | $44.16 |
| September 2011 | $4.45 | $43.28 |
| August 2011 | $5.02 | $48.83 |
| July 2011 | $5.71 | $55.56 |
| June 2011 | $6.40 | $62.21 |
| May 2011 | $6.78 | $65.93 |
| April 2011 | $6.19 | $60.18 |
| March 2011 | $5.84 | $56.84 |
| February 2011 | $5.51 | $53.65 |
| January 2011 | $5.38 | $52.40 |
| December 2010 | $5.60 | $54.58 |
| November 2010 | $4.80 | $46.88 |
| October 2010 | $4.92 | $47.97 |
| September 2010 | $4.78 | $46.63 |
| August 2010 | $4.03 | $39.44 |
| July 2010 | $4.15 | $40.57 |
| June 2010 | $3.50 | $34.18 |
| May 2010 | $3.88 | $38.24 |
| April 2010 | $4.25 | $41.89 |
| March 2010 | $4.03 | $39.74 |
| February 2010 | $3.47 | $34.32 |
| January 2010 | $3.29 | $32.54 |
| December 2009 | $4 | $39.55 |
| November 2009 | $3.35 | $33.34 |
| October 2009 | $2.94 | $29.30 |
| September 2009 | $3.51 | $34.99 |
| August 2009 | $3.04 | $30.56 |
| July 2009 | $3.16 | $31.77 |
| June 2009 | $3.07 | $30.82 |
| May 2009 | $3.03 | $30.70 |
| April 2009 | $2.88 | $29.14 |
| March 2009 | $2.47 | $24.97 |
| February 2009 | $2.27 | $23.20 |
| January 2009 | $2.34 | $23.94 |
| December 2008 | $2.74 | $28 |
| November 2008 | $2.73 | $28.05 |
| October 2008 | $2.92 | $30 |
| September 2008 | $4.66 | $47.86 |
| August 2008 | $6.61 | $69.13 |
| July 2008 | $6.47 | $67.64 |
| June 2008 | $6.85 | $71.63 |
| May 2008 | $8.52 | $89.61 |
| April 2008 | $7.64 | $80.35 |
LTL
Price: $24.47
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 4.43%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 17.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1
Market Capitalization: 13.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 0.37%
DGR5: 6.35%
DGR10: 5.35%