ProShares Ultra Communication S - Price History
Monthly price history for LTL (ProShares Ultra Communication S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.01 | $60.01 |
| April 2024 | $57.83 | $57.83 |
| March 2024 | $63.08 | $63.08 |
| February 2024 | $59.51 | $59.56 |
| January 2024 | $55.05 | $55.10 |
| December 2023 | $50.68 | $50.72 |
| November 2023 | $46.82 | $46.88 |
| October 2023 | $40.67 | $40.73 |
| September 2023 | $42.17 | $42.22 |
| August 2023 | $45.14 | $45.25 |
| July 2023 | $46.77 | $46.89 |
| June 2023 | $42.34 | $42.45 |
| May 2023 | $38.82 | $38.93 |
| April 2023 | $36.19 | $36.28 |
| March 2023 | $34.31 | $34.40 |
| February 2023 | $32.08 | $32.56 |
| January 2023 | $34.86 | $35.38 |
| December 2022 | $31.28 | $31.75 |
| November 2022 | $33.99 | $34.74 |
| October 2022 | $32.05 | $32.75 |
| September 2022 | $27.85 | $28.46 |
| August 2022 | $34.15 | $35.10 |
| July 2022 | $36.59 | $37.60 |
| June 2022 | $33.81 | $34.75 |
| May 2022 | $38.11 | $39.30 |
| April 2022 | $36.55 | $37.70 |
| March 2022 | $45.97 | $47.41 |
| February 2022 | $45.19 | $46.74 |
| January 2022 | $46.44 | $48.03 |
| December 2021 | $53.14 | $54.96 |
| November 2021 | $44.64 | $46.33 |
| October 2021 | $45.71 | $47.43 |
| September 2021 | $45.40 | $47.11 |
| August 2021 | $49.92 | $52.04 |
| July 2021 | $48.02 | $50.05 |
| June 2021 | $46.41 | $48.37 |
| May 2021 | $45.78 | $47.89 |
| April 2021 | $45.06 | $47.13 |
| March 2021 | $43.96 | $45.99 |
| February 2021 | $38.98 | $40.83 |
| January 2021 | $39.47 | $41.34 |
| December 2020 | $37.84 | $39.64 |
| November 2020 | $36.34 | $38.26 |
| October 2020 | $29.03 | $30.55 |
| September 2020 | $30.65 | $32.26 |
| August 2020 | $34.49 | $36.45 |
| July 2020 | $33.61 | $35.52 |
| June 2020 | $31.17 | $32.95 |
| May 2020 | $32.38 | $34.33 |
| April 2020 | $30.65 | $32.50 |
| March 2020 | $25.58 | $27.12 |
| February 2020 | $33.01 | $35.27 |
| January 2020 | $37.66 | $40.23 |
| December 2019 | $39.12 | $41.79 |
| November 2019 | $38.14 | $40.83 |
| October 2019 | $38.41 | $41.12 |
| September 2019 | $37.14 | $39.76 |
| August 2019 | $34.81 | $37.36 |
| July 2019 | $39.20 | $42.07 |
| June 2019 | $37.97 | $40.75 |
| May 2019 | $34.10 | $36.64 |
| April 2019 | $40.29 | $43.28 |
| March 2019 | $38.65 | $41.52 |
| February 2019 | $38.32 | $41.29 |
| January 2019 | $34 | $36.64 |
| December 2018 | $30.05 | $32.38 |
| November 2018 | $34.89 | $38.30 |
| October 2018 | $35.30 | $38.76 |
| September 2018 | $40.11 | $44.04 |
| August 2018 | $39.21 | $43.04 |
| July 2018 | $34.43 | $37.80 |
| June 2018 | $33.61 | $36.90 |
| May 2018 | $34.13 | $37.50 |
| April 2018 | $34.27 | $37.65 |
| March 2018 | $32.47 | $35.67 |
| February 2018 | $36.13 | $39.75 |
| January 2018 | $39.67 | $43.65 |
| December 2017 | $39.25 | $43.19 |
| November 2017 | $40.59 | $44.91 |
| October 2017 | $40.22 | $44.50 |
| September 2017 | $41.66 | $46.10 |
| August 2017 | $45.19 | $50.29 |
| July 2017 | $45.52 | $50.66 |
| June 2017 | $47.17 | $52.50 |
| May 2017 | $47.20 | $52.60 |
| April 2017 | $51.14 | $56.99 |
| March 2017 | $47.15 | $52.54 |
| February 2017 | $48.37 | $54.17 |
| January 2017 | $56.53 | $63.30 |
| December 2016 | $53.66 | $120.18 |
| November 2016 | $47.28 | $106 |
| October 2016 | $43.74 | $98.08 |
| September 2016 | $46.83 | $105 |
| August 2016 | $43.98 | $99.04 |
| July 2016 | $51.73 | $116.49 |
| June 2016 | $47.52 | $107 |
| May 2016 | $44.11 | $99.33 |
| April 2016 | $43.34 | $97.60 |
| March 2016 | $41.80 | $94.13 |
| February 2016 | $38.24 | $86.64 |
| January 2016 | $33.10 | $75 |
| December 2015 | $36.64 | $83.01 |
| November 2015 | $39.45 | $89.68 |
| October 2015 | $38.11 | $86.64 |
| September 2015 | $31.90 | $72.51 |
| August 2015 | $36.52 | $83.34 |
| July 2015 | $35.50 | $81.02 |
| June 2015 | $40.44 | $92.29 |
| May 2015 | $40.23 | $91.99 |
| April 2015 | $43.72 | $99.98 |
| March 2015 | $41.31 | $94.47 |
| February 2015 | $41.74 | $95.95 |
| January 2015 | $36.74 | $84.46 |
| December 2014 | $39.03 | $89.72 |
| November 2014 | $41.96 | $96.52 |
| October 2014 | $36.86 | $84.79 |
| September 2014 | $41.22 | $94.83 |
| August 2014 | $41.73 | $96.15 |
| July 2014 | $43.50 | $100.23 |
| June 2014 | $40.33 | $92.93 |
| May 2014 | $38.58 | $89.11 |
| April 2014 | $35.54 | $82.10 |
| March 2014 | $39.98 | $92.35 |
| February 2014 | $36.70 | $85.01 |
| January 2014 | $37.24 | $86.25 |
| December 2013 | $39.38 | $91.21 |
| November 2013 | $36.25 | $84.11 |
| October 2013 | $37.76 | $87.62 |
| September 2013 | $33.75 | $78.31 |
| August 2013 | $31.20 | $72.48 |
| July 2013 | $34.59 | $80.35 |
| June 2013 | $29.05 | $67.47 |
| May 2013 | $30.14 | $70.40 |
| April 2013 | $30.82 | $72 |
| March 2013 | $25.25 | $58.97 |
| February 2013 | $24.82 | $58.11 |
| January 2013 | $26.18 | $61.29 |
| December 2012 | $25.02 | $58.58 |
| November 2012 | $23.99 | $56.24 |
| October 2012 | $25.10 | $58.84 |
| September 2012 | $28.06 | $65.76 |
| August 2012 | $24.66 | $57.81 |
| July 2012 | $23.93 | $56.10 |
| June 2012 | $20.58 | $48.25 |
| May 2012 | $18.93 | $44.37 |
| April 2012 | $20.01 | $46.90 |
| March 2012 | $20.82 | $48.80 |
| February 2012 | $20.86 | $48.98 |
| January 2012 | $18.83 | $44.22 |
| December 2011 | $18.56 | $43.59 |
| November 2011 | $18.28 | $43 |
| October 2011 | $18.77 | $44.16 |
| September 2011 | $18.40 | $43.28 |
| August 2011 | $20.76 | $48.83 |
| July 2011 | $23.62 | $55.56 |
| June 2011 | $26.44 | $62.21 |
| May 2011 | $28.03 | $65.93 |
| April 2011 | $25.58 | $60.18 |
| March 2011 | $24.16 | $56.84 |
| February 2011 | $22.78 | $53.65 |
| January 2011 | $22.25 | $52.40 |
| December 2010 | $23.17 | $54.58 |
| November 2010 | $19.86 | $46.88 |
| October 2010 | $20.32 | $47.97 |
| September 2010 | $19.75 | $46.63 |
| August 2010 | $16.68 | $39.44 |
| July 2010 | $17.15 | $40.57 |
| June 2010 | $14.45 | $34.18 |
| May 2010 | $16.03 | $38.24 |
| April 2010 | $17.56 | $41.89 |
| March 2010 | $16.66 | $39.74 |
| February 2010 | $14.34 | $34.32 |
| January 2010 | $13.59 | $32.54 |
| December 2009 | $16.52 | $39.55 |
| November 2009 | $13.84 | $33.34 |
| October 2009 | $12.16 | $29.30 |
| September 2009 | $14.52 | $34.99 |
| August 2009 | $12.58 | $30.56 |
| July 2009 | $13.08 | $31.77 |
| June 2009 | $12.69 | $30.82 |
| May 2009 | $12.54 | $30.70 |
| April 2009 | $11.91 | $29.14 |
| March 2009 | $10.20 | $24.97 |
| February 2009 | $9.39 | $23.20 |
| January 2009 | $9.69 | $23.94 |
| December 2008 | $11.34 | $28 |
| November 2008 | $11.28 | $28.05 |
| October 2008 | $12.07 | $30 |
| September 2008 | $19.26 | $47.86 |
| August 2008 | $27.33 | $69.13 |
| July 2008 | $26.74 | $67.64 |
| June 2008 | $28.32 | $71.63 |
| May 2008 | $35.22 | $89.61 |
| April 2008 | $31.58 | $80.35 |
LTL
Price: $60.01
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 2.69%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 7.36 USD
P/E Ratio: 21.17
Exchange: PCX
Volume: 1
Market Capitalization: 988264
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 12.05%
DGR10: 30.00%