Lantern Pharma Inc. - Price History
Monthly price history for LTRN (Lantern Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.01 | $6.01 |
| April 2024 | $5.10 | $5.10 |
| March 2024 | $8.80 | $8.80 |
| February 2024 | $4.81 | $4.81 |
| January 2024 | $4.22 | $4.22 |
| December 2023 | $4.28 | $4.28 |
| November 2023 | $3.95 | $3.95 |
| October 2023 | $2.48 | $2.48 |
| September 2023 | $3.41 | $3.41 |
| August 2023 | $4.52 | $4.52 |
| July 2023 | $4.63 | $4.63 |
| June 2023 | $5.64 | $5.64 |
| May 2023 | $5.21 | $5.21 |
| April 2023 | $4.90 | $4.90 |
| March 2023 | $4.83 | $4.83 |
| February 2023 | $5.49 | $5.49 |
| January 2023 | $6.02 | $6.02 |
| December 2022 | $6.04 | $6.04 |
| November 2022 | $5 | $5 |
| October 2022 | $4.19 | $4.19 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $5.17 | $5.17 |
| July 2022 | $5.13 | $5.13 |
| June 2022 | $5.71 | $5.71 |
| May 2022 | $5.79 | $5.79 |
| April 2022 | $5.96 | $5.96 |
| March 2022 | $7.15 | $7.15 |
| February 2022 | $6.16 | $6.16 |
| January 2022 | $6.65 | $6.65 |
| December 2021 | $7.98 | $7.98 |
| November 2021 | $8.44 | $8.44 |
| October 2021 | $10.21 | $10.21 |
| September 2021 | $11.18 | $11.18 |
| August 2021 | $14.09 | $14.09 |
| July 2021 | $12.90 | $12.90 |
| June 2021 | $14.60 | $14.60 |
| May 2021 | $15.12 | $15.12 |
| April 2021 | $15.01 | $15.01 |
| March 2021 | $18.14 | $18.14 |
| February 2021 | $17.77 | $17.77 |
| January 2021 | $15.03 | $15.03 |
| December 2020 | $19.25 | $19.25 |
| November 2020 | $15.79 | $15.79 |
| October 2020 | $15.10 | $15.10 |
| September 2020 | $18.84 | $18.84 |
| August 2020 | $16.60 | $16.60 |
| July 2020 | $12.32 | $12.32 |
| June 2020 | $12.70 | $12.70 |
LTRN
Price: $6.01
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -3.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2116
Market Capitalization: 74.3 million