Lufax Holding Ltd - Price History
Monthly price history for LU (Lufax Holding Ltd)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.22 USD | 4.22 USD |
February 2024 | 3.09 USD | 3.09 USD |
January 2024 | 2.37 USD | 2.37 USD |
December 2023 | 3.07 USD | 3.07 USD |
November 2023 | 3.40 USD | 0.85 USD |
October 2023 | 3.82 USD | 0.96 USD |
September 2023 | 4.09 USD | 1.06 USD |
August 2023 | 4.67 USD | 1.21 USD |
July 2023 | 6.87 USD | 1.78 USD |
June 2023 | 5.52 USD | 1.43 USD |
May 2023 | 4.94 USD | 1.28 USD |
April 2023 | 6.57 USD | 1.70 USD |
March 2023 | 7.69 USD | 2.04 USD |
February 2023 | 8.14 USD | 2.16 USD |
January 2023 | 11.50 USD | 3.05 USD |
December 2022 | 7.32 USD | 1.94 USD |
November 2022 | 7.01 USD | 1.86 USD |
October 2022 | 6.00 USD | 1.59 USD |
September 2022 | 8.86 USD | 2.54 USD |
August 2022 | 15.24 USD | 4.37 USD |
July 2022 | 15.97 USD | 4.58 USD |
June 2022 | 20.92 USD | 6.00 USD |
May 2022 | 21.93 USD | 6.29 USD |
April 2022 | 19.35 USD | 5.55 USD |
March 2022 | 18.38 USD | 5.57 USD |
February 2022 | 21.35 USD | 6.47 USD |
January 2022 | 16.40 USD | 4.97 USD |
December 2021 | 18.58 USD | 5.63 USD |
November 2021 | 21.05 USD | 6.38 USD |
October 2021 | 20.82 USD | 6.31 USD |
September 2021 | 23.03 USD | 6.98 USD |
August 2021 | 28.61 USD | 8.67 USD |
July 2021 | 24.75 USD | 7.50 USD |
June 2021 | 37.28 USD | 11.30 USD |
May 2021 | 40.22 USD | 12.19 USD |
April 2021 | 39.26 USD | 11.90 USD |
March 2021 | 47.91 USD | 14.52 USD |
February 2021 | 49.56 USD | 15.02 USD |
January 2021 | 52.59 USD | 15.94 USD |
December 2020 | 46.85 USD | 14.20 USD |
November 2020 | 54.34 USD | 16.47 USD |
October 2020 | 42.40 USD | 12.85 USD |
LU
Price: 4.22USD
Dividend Yield: 11.06%
Forward Dividend Yield: 7.58%
Payout Ratio: 141.82%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 10.34
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 13.5 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2