Lufax Holding Ltd ( LU) - Price History
Monthly price history for LU (Lufax Holding Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.54 | $1.54 |
| May 2026 | $1.65 | $1.65 |
| April 2026 | $1.91 | $1.91 |
| March 2026 | $1.87 | $1.87 |
| February 2026 | $2.60 | $2.60 |
| January 2026 | $2.66 | $2.66 |
| December 2025 | $2.56 | $2.56 |
| November 2025 | $2.50 | $2.50 |
| October 2025 | $3.12 | $3.12 |
| September 2025 | $4.06 | $4.06 |
| August 2025 | $2.94 | $2.94 |
| July 2025 | $2.89 | $2.89 |
| June 2025 | $2.79 | $2.79 |
| May 2025 | $2.93 | $2.93 |
| April 2025 | $2.90 | $2.90 |
| March 2025 | $2.97 | $2.97 |
| February 2025 | $2.90 | $2.90 |
| January 2025 | $2.31 | $2.31 |
| December 2024 | $2.39 | $2.39 |
| November 2024 | $2.45 | $2.45 |
| October 2024 | $2.68 | $2.68 |
| September 2024 | $3.49 | $3.49 |
| August 2024 | $2.27 | $2.27 |
| July 2024 | $2.84 | $2.84 |
| June 2024 | $2.37 | $2.37 |
| May 2024 | $2 | $4.48 |
| April 2024 | $1.96 | $4.39 |
| March 2024 | $1.89 | $4.22 |
| February 2024 | $1.40 | $3.12 |
| January 2024 | $1.06 | $2.37 |
| December 2023 | $1.37 | $3.07 |
| November 2023 | $1.52 | $0.85 |
| October 2023 | $1.71 | $0.96 |
| September 2023 | $1.83 | $1.06 |
| August 2023 | $2.09 | $1.21 |
| July 2023 | $3.08 | $1.78 |
| June 2023 | $2.47 | $1.43 |
| May 2023 | $2.21 | $1.28 |
| April 2023 | $2.94 | $1.70 |
| March 2023 | $3.44 | $2.04 |
| February 2023 | $3.64 | $2.16 |
| January 2023 | $5.15 | $3.05 |
| December 2022 | $3.27 | $1.94 |
| November 2022 | $3.14 | $1.86 |
| October 2022 | $2.68 | $1.59 |
| September 2022 | $3.96 | $2.54 |
| August 2022 | $6.82 | $4.37 |
| July 2022 | $7.15 | $4.58 |
| June 2022 | $9.36 | $6 |
| May 2022 | $9.81 | $6.29 |
| April 2022 | $8.66 | $5.55 |
| March 2022 | $8.19 | $5.57 |
| February 2022 | $9.52 | $6.47 |
| January 2022 | $7.31 | $4.97 |
| December 2021 | $8.28 | $5.63 |
| November 2021 | $9.39 | $6.38 |
| October 2021 | $9.28 | $6.31 |
| September 2021 | $10.27 | $6.98 |
| August 2021 | $12.76 | $8.67 |
| July 2021 | $11.03 | $7.50 |
| June 2021 | $16.62 | $11.30 |
| May 2021 | $17.93 | $12.19 |
| April 2021 | $17.51 | $11.90 |
| March 2021 | $21.36 | $14.52 |
| February 2021 | $22.10 | $15.02 |
| January 2021 | $23.45 | $15.94 |
| December 2020 | $20.89 | $14.20 |
| November 2020 | $24.23 | $16.47 |
| October 2020 | $18.90 | $12.85 |
LU
Price: $1.54
Dividend Yield: 15.39%
Payout Ratio: -401.69%
Earnings Per Share: -0.80 USD
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 13.5 million
Market Capitalization: 645.7 million
Average Dividend Frequency: 2