Lufax Holding Ltd - Price History

Monthly price history for LU (Lufax Holding Ltd)

DateAdjusted priceReal price
March 2024 4.22 USD 4.22 USD
February 2024 3.09 USD 3.09 USD
January 2024 2.37 USD 2.37 USD
December 2023 3.07 USD 3.07 USD
November 2023 3.40 USD 0.85 USD
October 2023 3.82 USD 0.96 USD
September 2023 4.09 USD 1.06 USD
August 2023 4.67 USD 1.21 USD
July 2023 6.87 USD 1.78 USD
June 2023 5.52 USD 1.43 USD
May 2023 4.94 USD 1.28 USD
April 2023 6.57 USD 1.70 USD
March 2023 7.69 USD 2.04 USD
February 2023 8.14 USD 2.16 USD
January 2023 11.50 USD 3.05 USD
December 2022 7.32 USD 1.94 USD
November 2022 7.01 USD 1.86 USD
October 2022 6.00 USD 1.59 USD
September 2022 8.86 USD 2.54 USD
August 2022 15.24 USD 4.37 USD
July 2022 15.97 USD 4.58 USD
June 2022 20.92 USD 6.00 USD
May 2022 21.93 USD 6.29 USD
April 2022 19.35 USD 5.55 USD
March 2022 18.38 USD 5.57 USD
February 2022 21.35 USD 6.47 USD
January 2022 16.40 USD 4.97 USD
December 2021 18.58 USD 5.63 USD
November 2021 21.05 USD 6.38 USD
October 2021 20.82 USD 6.31 USD
September 2021 23.03 USD 6.98 USD
August 2021 28.61 USD 8.67 USD
July 2021 24.75 USD 7.50 USD
June 2021 37.28 USD 11.30 USD
May 2021 40.22 USD 12.19 USD
April 2021 39.26 USD 11.90 USD
March 2021 47.91 USD 14.52 USD
February 2021 49.56 USD 15.02 USD
January 2021 52.59 USD 15.94 USD
December 2020 46.85 USD 14.20 USD
November 2020 54.34 USD 16.47 USD
October 2020 42.40 USD 12.85 USD

LU

Price: 4.22USD

52 week price:
2.11
10.84

Dividend Yield: 11.06%

5-year range yield:
5.46%
15.81%

Forward Dividend Yield: 7.58%

Payout Ratio: 141.82%

Payout Ratio Range:
8.77%
141.82%

Dividend Per Share: 0.31 USD

Earnings Per Share: 0.22 USD

P/E Ratio: 10.34

Exchange: NYQ

Sector: Financial Services

Industry: Credit Services

Volume: 13.5 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: